NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $23.46 | $23.46 | $23.46 | $23.46 | 28 100 |
| Feb 11, 2016 | $23.70 | $23.70 | $23.70 | $23.70 | 28 600 |
| Feb 10, 2016 | $23.71 | $23.71 | $23.71 | $23.71 | 3 800 |
| Feb 09, 2016 | $23.62 | $23.62 | $23.62 | $23.62 | 20 900 |
| Feb 08, 2016 | $23.68 | $23.68 | $23.68 | $23.68 | 26 100 |
| Feb 05, 2016 | $23.89 | $23.89 | $23.89 | $23.89 | 16 200 |
| Feb 04, 2016 | $23.90 | $23.90 | $23.90 | $23.90 | 14 000 |
| Feb 03, 2016 | $23.86 | $23.86 | $23.86 | $23.86 | 21 200 |
| Feb 02, 2016 | $23.62 | $23.62 | $23.62 | $23.62 | 22 300 |
| Feb 01, 2016 | $23.61 | $23.61 | $23.61 | $23.61 | 24 000 |
| Jan 29, 2016 | $23.60 | $23.60 | $23.60 | $23.60 | 36 800 |
| Jan 28, 2016 | $23.34 | $23.34 | $23.34 | $23.34 | 17 400 |
| Jan 27, 2016 | $23.15 | $23.15 | $23.15 | $23.15 | 73 700 |
| Jan 26, 2016 | $23.31 | $23.31 | $23.31 | $23.31 | 108 800 |
| Jan 25, 2016 | $23.12 | $23.12 | $23.12 | $23.12 | 10 300 |
| Jan 22, 2016 | $23.21 | $23.21 | $23.21 | $23.21 | 9 700 |
| Jan 21, 2016 | $22.95 | $22.95 | $22.95 | $22.95 | 11 600 |
| Jan 20, 2016 | $23.13 | $23.13 | $23.13 | $23.13 | 44 800 |
| Jan 19, 2016 | $23.25 | $23.25 | $23.25 | $23.25 | 24 700 |
| Jan 15, 2016 | $23.36 | $23.36 | $23.36 | $23.36 | 23 400 |
| Jan 14, 2016 | $23.36 | $23.36 | $23.36 | $23.36 | 27 900 |
| Jan 13, 2016 | $23.28 | $23.28 | $23.28 | $23.28 | 16 400 |
| Jan 12, 2016 | $23.57 | $23.57 | $23.57 | $23.57 | 22 300 |
| Jan 11, 2016 | $23.49 | $23.49 | $23.49 | $23.49 | 24 100 |
| Jan 08, 2016 | $23.52 | $23.52 | $23.52 | $23.52 | 32 700 |
