NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $25.16 | $25.16 | $25.16 | $25.16 | 91 812 |
| May 31, 2016 | $25.19 | $25.19 | $25.19 | $25.19 | 30 596 |
| May 27, 2016 | $25.16 | $25.16 | $25.16 | $25.16 | 10 292 |
| May 26, 2016 | $25.17 | $25.17 | $25.17 | $25.17 | 4 737 |
| May 25, 2016 | $25.14 | $25.14 | $25.14 | $25.14 | 30 509 |
| May 24, 2016 | $25.18 | $25.18 | $25.18 | $25.18 | 30 428 |
| May 23, 2016 | $25.11 | $25.11 | $25.11 | $25.11 | 51 200 |
| May 20, 2016 | $25.06 | $25.06 | $25.06 | $25.06 | 65 941 |
| May 19, 2016 | $25.04 | $25.04 | $25.04 | $25.04 | 84 930 |
| May 18, 2016 | $25.00 | $25.00 | $25.00 | $25.00 | 12 534 |
| May 17, 2016 | $25.05 | $25.05 | $25.05 | $25.05 | 11 044 |
| May 16, 2016 | $25.02 | $25.02 | $25.02 | $25.02 | 14 948 |
| May 13, 2016 | $25.09 | $25.09 | $25.09 | $25.09 | 10 138 |
| May 12, 2016 | $25.05 | $25.05 | $25.05 | $25.05 | 4 632 |
| May 11, 2016 | $24.96 | $24.96 | $24.96 | $24.96 | 9 366 |
| May 10, 2016 | $24.97 | $24.97 | $24.97 | $24.97 | 20 241 |
| May 09, 2016 | $24.99 | $24.99 | $24.99 | $24.99 | 50 811 |
| May 06, 2016 | $24.80 | $24.80 | $24.80 | $24.80 | 7 932 |
| May 05, 2016 | $24.76 | $24.76 | $24.76 | $24.76 | 16 449 |
| May 04, 2016 | $24.90 | $24.90 | $24.90 | $24.90 | 18 072 |
| May 03, 2016 | $24.90 | $24.90 | $24.90 | $24.90 | 13 705 |
| May 02, 2016 | $24.90 | $24.90 | $24.90 | $24.90 | 19 518 |
| Apr 29, 2016 | $24.88 | $24.88 | $24.88 | $24.88 | 6 924 |
| Apr 28, 2016 | $24.90 | $24.90 | $24.90 | $24.90 | 7 490 |
| Apr 27, 2016 | $24.91 | $24.91 | $24.91 | $24.91 | 5 898 |
