NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $25.91 | $25.91 | $25.91 | $25.91 | 40 000 |
| Aug 10, 2016 | $25.73 | $25.73 | $25.73 | $25.73 | 23 200 |
| Aug 09, 2016 | $25.70 | $25.70 | $25.70 | $25.70 | 11 700 |
| Aug 08, 2016 | $25.66 | $25.66 | $25.66 | $25.66 | 5 000 |
| Aug 05, 2016 | $25.66 | $25.66 | $25.66 | $25.66 | 8 800 |
| Aug 04, 2016 | $25.61 | $25.61 | $25.61 | $25.61 | 11 100 |
| Aug 03, 2016 | $25.73 | $25.73 | $25.73 | $25.73 | 13 100 |
| Aug 02, 2016 | $25.72 | $25.72 | $25.72 | $25.72 | 26 900 |
| Aug 01, 2016 | $25.87 | $25.87 | $25.87 | $25.87 | 19 200 |
| Jul 29, 2016 | $25.66 | $25.66 | $25.66 | $25.66 | 21 100 |
| Jul 28, 2016 | $25.67 | $25.67 | $25.67 | $25.67 | 12 300 |
| Jul 27, 2016 | $25.67 | $25.67 | $25.67 | $25.67 | 11 100 |
| Jul 26, 2016 | $25.52 | $25.52 | $25.52 | $25.52 | 35 100 |
| Jul 25, 2016 | $25.40 | $25.40 | $25.40 | $25.40 | 33 600 |
| Jul 22, 2016 | $25.25 | $25.25 | $25.25 | $25.25 | 30 600 |
| Jul 21, 2016 | $25.43 | $25.43 | $25.43 | $25.43 | 14 400 |
| Jul 20, 2016 | $25.42 | $25.42 | $25.42 | $25.42 | 23 600 |
| Jul 19, 2016 | $25.22 | $25.22 | $25.22 | $25.22 | 18 500 |
| Jul 18, 2016 | $25.40 | $25.40 | $25.40 | $25.40 | 19 600 |
| Jul 15, 2016 | $25.40 | $25.40 | $25.40 | $25.40 | 30 600 |
| Jul 14, 2016 | $25.48 | $25.48 | $25.48 | $25.48 | 20 900 |
| Jul 13, 2016 | $25.30 | $25.30 | $25.30 | $25.30 | 12 000 |
| Jul 12, 2016 | $25.35 | $25.35 | $25.35 | $25.35 | 19 100 |
| Jul 11, 2016 | $25.40 | $25.40 | $25.40 | $25.40 | 21 300 |
| Jul 08, 2016 | $25.40 | $25.40 | $25.40 | $25.40 | 17 300 |
