NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $26.25 | $26.25 | $26.25 | $26.25 | 21 400 |
| Oct 20, 2016 | $26.01 | $26.01 | $26.01 | $26.01 | 6 200 |
| Oct 19, 2016 | $26.02 | $26.02 | $26.02 | $26.02 | 11 000 |
| Oct 18, 2016 | $26.00 | $26.00 | $26.00 | $26.00 | 28 300 |
| Oct 17, 2016 | $25.48 | $25.48 | $25.48 | $25.48 | 11 100 |
| Oct 14, 2016 | $25.49 | $25.49 | $25.49 | $25.49 | 3 800 |
| Oct 13, 2016 | $25.56 | $25.56 | $25.56 | $25.56 | 15 100 |
| Oct 12, 2016 | $25.65 | $25.65 | $25.65 | $25.65 | 29 000 |
| Oct 11, 2016 | $25.53 | $25.53 | $25.53 | $25.53 | 10 800 |
| Oct 10, 2016 | $25.79 | $25.79 | $25.79 | $25.79 | 14 200 |
| Oct 07, 2016 | $25.62 | $25.62 | $25.62 | $25.62 | 6 000 |
| Oct 06, 2016 | $25.64 | $25.64 | $25.64 | $25.64 | 18 900 |
| Oct 05, 2016 | $25.25 | $25.25 | $25.25 | $25.25 | 106 800 |
| Oct 04, 2016 | $25.45 | $25.45 | $25.45 | $25.45 | 42 300 |
| Oct 03, 2016 | $25.73 | $25.73 | $25.73 | $25.73 | 8 100 |
| Sep 30, 2016 | $25.68 | $25.68 | $25.68 | $25.68 | 6 400 |
| Sep 29, 2016 | $25.78 | $25.78 | $25.78 | $25.78 | 21 000 |
| Sep 28, 2016 | $25.97 | $25.97 | $25.97 | $25.97 | 8 400 |
| Sep 27, 2016 | $26.02 | $26.02 | $26.02 | $26.02 | 11 300 |
| Sep 26, 2016 | $26.05 | $26.05 | $26.05 | $26.05 | 11 500 |
| Sep 23, 2016 | $26.20 | $26.20 | $26.20 | $26.20 | 5 100 |
| Sep 22, 2016 | $26.20 | $26.20 | $26.20 | $26.20 | 13 400 |
| Sep 21, 2016 | $26.08 | $26.08 | $26.08 | $26.08 | 5 900 |
| Sep 20, 2016 | $25.88 | $25.88 | $25.88 | $25.88 | 22 200 |
| Sep 19, 2016 | $25.86 | $25.86 | $25.86 | $25.86 | 10 700 |
