NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $25.15 | $25.18 | $25.11 | $25.13 | 5 888 |
| Nov 25, 2016 | $25.19 | $25.19 | $25.15 | $25.15 | 1 361 |
| Nov 23, 2016 | $25.07 | $25.18 | $25.06 | $25.15 | 6 004 |
| Nov 22, 2016 | $24.91 | $25.17 | $24.91 | $25.14 | 7 487 |
| Nov 21, 2016 | $24.98 | $25.10 | $24.90 | $24.95 | 8 920 |
| Nov 18, 2016 | $25.17 | $25.17 | $24.69 | $24.95 | 24 343 |
| Nov 17, 2016 | $25.00 | $25.15 | $24.88 | $24.90 | 26 171 |
| Nov 16, 2016 | $25.03 | $25.19 | $24.88 | $24.97 | 21 374 |
| Nov 15, 2016 | $24.79 | $25.12 | $24.75 | $25.12 | 11 877 |
| Nov 14, 2016 | $25.00 | $25.05 | $24.51 | $24.71 | 59 527 |
| Nov 11, 2016 | $25.00 | $25.19 | $25.00 | $25.07 | 24 670 |
| Nov 10, 2016 | $25.28 | $25.28 | $24.75 | $25.00 | 52 130 |
| Nov 09, 2016 | $25.49 | $25.53 | $25.25 | $25.27 | 24 139 |
| Nov 08, 2016 | $25.54 | $25.54 | $25.54 | $25.54 | 3 347 |
| Nov 07, 2016 | $25.44 | $25.44 | $25.44 | $25.44 | 8 800 |
| Nov 04, 2016 | $25.20 | $25.20 | $25.20 | $25.20 | 16 000 |
| Nov 03, 2016 | $25.12 | $25.12 | $25.12 | $25.12 | 13 500 |
| Nov 02, 2016 | $25.24 | $25.24 | $25.24 | $25.24 | 13 900 |
| Nov 01, 2016 | $25.35 | $25.35 | $25.35 | $25.35 | 7 200 |
| Oct 31, 2016 | $25.37 | $25.37 | $25.37 | $25.37 | 15 100 |
| Oct 28, 2016 | $25.43 | $25.43 | $25.43 | $25.43 | 10 500 |
| Oct 27, 2016 | $25.62 | $25.62 | $25.62 | $25.62 | 10 600 |
| Oct 26, 2016 | $25.82 | $25.82 | $25.82 | $25.82 | 9 200 |
| Oct 25, 2016 | $26.11 | $26.11 | $26.11 | $26.11 | 25 400 |
| Oct 24, 2016 | $26.05 | $26.05 | $26.05 | $26.05 | 9 000 |
