NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $25.80 | $25.80 | $25.80 | $25.80 | 1 500 |
| Sep 15, 2016 | $25.68 | $25.68 | $25.68 | $25.68 | 6 100 |
| Sep 14, 2016 | $25.64 | $25.64 | $25.64 | $25.64 | 5 100 |
| Sep 13, 2016 | $25.68 | $25.68 | $25.68 | $25.68 | 14 600 |
| Sep 12, 2016 | $25.73 | $25.73 | $25.73 | $25.73 | 13 000 |
| Sep 09, 2016 | $25.66 | $25.66 | $25.66 | $25.66 | 9 900 |
| Sep 08, 2016 | $25.85 | $25.85 | $25.85 | $25.85 | 7 700 |
| Sep 07, 2016 | $25.86 | $25.86 | $25.86 | $25.86 | 18 800 |
| Sep 06, 2016 | $25.81 | $25.81 | $25.81 | $25.81 | 8 300 |
| Sep 02, 2016 | $25.79 | $25.79 | $25.79 | $25.79 | 1 300 |
| Sep 01, 2016 | $25.74 | $25.74 | $25.74 | $25.74 | 6 800 |
| Aug 31, 2016 | $25.89 | $25.89 | $25.89 | $25.89 | 9 000 |
| Aug 30, 2016 | $25.93 | $25.93 | $25.93 | $25.93 | 7 200 |
| Aug 29, 2016 | $25.88 | $25.88 | $25.88 | $25.88 | 11 300 |
| Aug 26, 2016 | $25.87 | $25.87 | $25.87 | $25.87 | 4 400 |
| Aug 25, 2016 | $25.81 | $25.81 | $25.81 | $25.81 | 14 100 |
| Aug 24, 2016 | $25.72 | $25.72 | $25.72 | $25.72 | 10 400 |
| Aug 23, 2016 | $25.81 | $25.81 | $25.81 | $25.81 | 5 800 |
| Aug 22, 2016 | $25.78 | $25.78 | $25.78 | $25.78 | 10 000 |
| Aug 19, 2016 | $25.62 | $25.62 | $25.62 | $25.62 | 5 500 |
| Aug 18, 2016 | $25.85 | $25.85 | $25.85 | $25.85 | 5 400 |
| Aug 17, 2016 | $25.75 | $25.75 | $25.75 | $25.75 | 5 600 |
| Aug 16, 2016 | $25.78 | $25.78 | $25.78 | $25.78 | 20 400 |
| Aug 15, 2016 | $25.75 | $25.75 | $25.75 | $25.75 | 17 400 |
| Aug 12, 2016 | $25.72 | $25.72 | $25.72 | $25.72 | 15 200 |
