NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $25.29 | $25.29 | $25.29 | $25.29 | 33 600 |
| Jul 06, 2016 | $25.13 | $25.13 | $25.13 | $25.13 | 9 200 |
| Jul 05, 2016 | $25.03 | $25.03 | $25.03 | $25.03 | 24 700 |
| Jul 01, 2016 | $25.05 | $25.05 | $25.05 | $25.05 | 17 300 |
| Jun 30, 2016 | $25.05 | $25.05 | $25.05 | $25.05 | 11 400 |
| Jun 29, 2016 | $24.95 | $24.95 | $24.95 | $24.95 | 24 500 |
| Jun 28, 2016 | $24.80 | $24.80 | $24.80 | $24.80 | 101 700 |
| Jun 27, 2016 | $24.58 | $24.58 | $24.58 | $24.58 | 14 400 |
| Jun 24, 2016 | $24.85 | $24.85 | $24.85 | $24.85 | 38 100 |
| Jun 23, 2016 | $24.76 | $24.76 | $24.76 | $24.76 | 26 500 |
| Jun 22, 2016 | $24.72 | $24.72 | $24.72 | $24.72 | 12 100 |
| Jun 21, 2016 | $24.79 | $24.79 | $24.79 | $24.79 | 25 800 |
| Jun 20, 2016 | $24.79 | $24.79 | $24.79 | $24.79 | 14 000 |
| Jun 17, 2016 | $24.69 | $24.69 | $24.69 | $24.69 | 9 900 |
| Jun 16, 2016 | $25.58 | $25.58 | $25.58 | $25.58 | 8 501 |
| Jun 15, 2016 | $25.48 | $25.48 | $25.48 | $25.48 | 23 802 |
| Jun 14, 2016 | $25.59 | $25.59 | $25.59 | $25.59 | 14 216 |
| Jun 13, 2016 | $25.58 | $25.58 | $25.58 | $25.58 | 10 836 |
| Jun 10, 2016 | $25.45 | $25.45 | $25.45 | $25.45 | 377 026 |
| Jun 09, 2016 | $25.49 | $25.49 | $25.49 | $25.49 | 18 851 |
| Jun 08, 2016 | $25.39 | $25.39 | $25.39 | $25.39 | 16 191 |
| Jun 07, 2016 | $25.50 | $25.50 | $25.50 | $25.50 | 14 832 |
| Jun 06, 2016 | $25.49 | $25.49 | $25.49 | $25.49 | 25 652 |
| Jun 03, 2016 | $25.39 | $25.39 | $25.39 | $25.39 | 18 932 |
| Jun 02, 2016 | $25.29 | $25.29 | $25.29 | $25.29 | 21 848 |
