NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2016 | $24.91 | $24.91 | $24.91 | $24.91 | 24 866 |
| Apr 25, 2016 | $24.85 | $24.85 | $24.85 | $24.85 | 15 874 |
| Apr 22, 2016 | $24.88 | $24.88 | $24.88 | $24.88 | 10 318 |
| Apr 21, 2016 | $24.85 | $24.85 | $24.85 | $24.85 | 9 619 |
| Apr 20, 2016 | $24.83 | $24.83 | $24.83 | $24.83 | 15 552 |
| Apr 19, 2016 | $24.83 | $24.83 | $24.83 | $24.83 | 26 101 |
| Apr 18, 2016 | $24.84 | $24.84 | $24.84 | $24.84 | 24 891 |
| Apr 15, 2016 | $24.80 | $24.80 | $24.80 | $24.80 | 31 281 |
| Apr 14, 2016 | $24.62 | $24.62 | $24.62 | $24.62 | 10 897 |
| Apr 13, 2016 | $24.71 | $24.71 | $24.71 | $24.71 | 15 560 |
| Apr 12, 2016 | $24.48 | $24.48 | $24.48 | $24.48 | 17 287 |
| Apr 11, 2016 | $24.50 | $24.50 | $24.50 | $24.50 | 28 424 |
| Apr 08, 2016 | $24.36 | $24.36 | $24.36 | $24.36 | 12 691 |
| Apr 07, 2016 | $24.25 | $24.25 | $24.25 | $24.25 | 27 414 |
| Apr 06, 2016 | $24.40 | $24.40 | $24.40 | $24.40 | 9 003 |
| Apr 05, 2016 | $24.35 | $24.35 | $24.35 | $24.35 | 9 735 |
| Apr 04, 2016 | $24.33 | $24.33 | $24.33 | $24.33 | 14 296 |
| Apr 01, 2016 | $24.40 | $24.40 | $24.40 | $24.40 | 10 760 |
| Mar 31, 2016 | $24.47 | $24.47 | $24.47 | $24.47 | 14 653 |
| Mar 30, 2016 | $24.46 | $24.46 | $24.46 | $24.46 | 8 770 |
| Mar 29, 2016 | $24.91 | $24.91 | $24.91 | $24.91 | 25 000 |
| Mar 28, 2016 | $24.93 | $24.93 | $24.93 | $24.93 | 8 000 |
| Mar 24, 2016 | $24.89 | $24.89 | $24.89 | $24.89 | 13 300 |
| Mar 23, 2016 | $24.75 | $24.75 | $24.75 | $24.75 | 9 100 |
| Mar 22, 2016 | $24.84 | $24.84 | $24.84 | $24.84 | 74 600 |
