NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $24.89 | $24.89 | $24.89 | $24.89 | 186 300 |
| Mar 18, 2016 | $24.69 | $24.69 | $24.69 | $24.69 | 13 800 |
| Mar 17, 2016 | $24.51 | $24.51 | $24.51 | $24.51 | 17 500 |
| Mar 16, 2016 | $24.48 | $24.48 | $24.48 | $24.48 | 15 900 |
| Mar 15, 2016 | $24.39 | $24.39 | $24.39 | $24.39 | 7 600 |
| Mar 14, 2016 | $24.34 | $24.34 | $24.34 | $24.34 | 9 900 |
| Mar 11, 2016 | $24.43 | $24.43 | $24.43 | $24.43 | 12 200 |
| Mar 10, 2016 | $24.33 | $24.33 | $24.33 | $24.33 | 7 700 |
| Mar 09, 2016 | $24.30 | $24.30 | $24.30 | $24.30 | 5 600 |
| Mar 08, 2016 | $24.11 | $24.11 | $24.11 | $24.11 | 18 500 |
| Mar 07, 2016 | $24.25 | $24.25 | $24.25 | $24.25 | 9 300 |
| Mar 04, 2016 | $24.00 | $24.00 | $24.00 | $24.00 | 8 900 |
| Mar 03, 2016 | $23.93 | $23.93 | $23.93 | $23.93 | 10 400 |
| Mar 02, 2016 | $23.76 | $23.76 | $23.76 | $23.76 | 5 100 |
| Mar 01, 2016 | $23.80 | $23.80 | $23.80 | $23.80 | 58 600 |
| Feb 29, 2016 | $23.76 | $23.76 | $23.76 | $23.76 | 16 900 |
| Feb 26, 2016 | $23.78 | $23.78 | $23.78 | $23.78 | 11 200 |
| Feb 25, 2016 | $23.67 | $23.67 | $23.67 | $23.67 | 11 300 |
| Feb 24, 2016 | $23.78 | $23.78 | $23.78 | $23.78 | 10 800 |
| Feb 23, 2016 | $23.73 | $23.73 | $23.73 | $23.73 | 17 200 |
| Feb 22, 2016 | $23.83 | $23.83 | $23.83 | $23.83 | 19 200 |
| Feb 19, 2016 | $23.81 | $23.81 | $23.81 | $23.81 | 9 000 |
| Feb 18, 2016 | $23.83 | $23.83 | $23.83 | $23.83 | 10 300 |
| Feb 17, 2016 | $23.86 | $23.86 | $23.86 | $23.86 | 10 700 |
| Feb 16, 2016 | $23.67 | $23.67 | $23.67 | $23.67 | 16 600 |
