NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2017 | $25.84 | $26.05 | $25.78 | $25.90 | 7 454 |
| Mar 16, 2017 | $25.67 | $25.80 | $25.67 | $25.78 | 4 917 |
| Mar 15, 2017 | $25.48 | $25.80 | $25.30 | $25.80 | 5 952 |
| Mar 14, 2017 | $25.25 | $25.43 | $25.05 | $25.33 | 8 053 |
| Mar 13, 2017 | $25.52 | $25.52 | $25.41 | $25.41 | 1 384 |
| Mar 10, 2017 | $25.48 | $25.55 | $25.16 | $25.54 | 21 511 |
| Mar 09, 2017 | $25.36 | $25.46 | $25.05 | $25.28 | 18 018 |
| Mar 08, 2017 | $25.52 | $25.52 | $25.25 | $25.32 | 28 512 |
| Mar 07, 2017 | $25.75 | $25.75 | $25.50 | $25.55 | 11 271 |
| Mar 06, 2017 | $25.59 | $25.62 | $25.50 | $25.50 | 12 604 |
| Mar 03, 2017 | $25.50 | $25.60 | $25.50 | $25.50 | 6 176 |
| Mar 02, 2017 | $25.55 | $25.65 | $25.50 | $25.51 | 5 356 |
| Mar 01, 2017 | $25.70 | $25.70 | $25.53 | $25.55 | 20 665 |
| Feb 28, 2017 | $25.58 | $25.74 | $25.56 | $25.74 | 1 751 |
| Feb 27, 2017 | $25.54 | $25.65 | $25.54 | $25.65 | 9 113 |
| Feb 24, 2017 | $25.60 | $25.69 | $25.53 | $25.69 | 9 744 |
| Feb 23, 2017 | $25.46 | $25.60 | $25.46 | $25.60 | 6 272 |
| Feb 22, 2017 | $25.48 | $25.51 | $25.29 | $25.37 | 18 393 |
| Feb 21, 2017 | $25.50 | $25.52 | $25.40 | $25.42 | 15 908 |
| Feb 17, 2017 | $25.55 | $25.59 | $25.50 | $25.52 | 4 474 |
| Feb 16, 2017 | $25.49 | $25.58 | $25.44 | $25.54 | 18 972 |
| Feb 15, 2017 | $25.60 | $25.59 | $25.41 | $25.57 | 20 793 |
| Feb 14, 2017 | $25.61 | $25.72 | $25.50 | $25.59 | 12 524 |
| Feb 13, 2017 | $25.60 | $25.70 | $25.66 | $25.69 | 8 055 |
| Feb 10, 2017 | $25.51 | $25.63 | $25.51 | $25.63 | 18 339 |
