NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| May 30, 2017 | $26.34 | $26.34 | $26.20 | $26.32 | 12 037 |
| May 26, 2017 | $26.25 | $26.34 | $26.20 | $26.34 | 15 796 |
| May 25, 2017 | $26.34 | $26.34 | $26.17 | $26.24 | 7 430 |
| May 24, 2017 | $26.34 | $26.33 | $26.21 | $26.30 | 14 876 |
| May 23, 2017 | $26.33 | $26.34 | $26.29 | $26.34 | 5 116 |
| May 22, 2017 | $26.24 | $26.32 | $26.19 | $26.30 | 3 764 |
| May 19, 2017 | $26.19 | $26.30 | $26.12 | $26.16 | 8 871 |
| May 18, 2017 | $25.91 | $26.20 | $25.91 | $26.20 | 9 513 |
| May 17, 2017 | $26.15 | $26.16 | $25.90 | $26.11 | 12 291 |
| May 16, 2017 | $26.20 | $26.20 | $26.09 | $26.20 | 3 598 |
| May 15, 2017 | $26.20 | $26.20 | $26.09 | $26.20 | 3 337 |
| May 12, 2017 | $26.20 | $26.29 | $25.88 | $26.20 | 6 058 |
| May 11, 2017 | $26.34 | $26.34 | $26.16 | $26.24 | 8 170 |
| May 10, 2017 | $26.30 | $26.31 | $26.16 | $26.31 | 4 633 |
| May 09, 2017 | $26.42 | $26.38 | $26.00 | $26.27 | 8 193 |
| May 08, 2017 | $26.09 | $26.42 | $26.09 | $26.41 | 5 553 |
| May 05, 2017 | $26.08 | $26.37 | $25.99 | $26.19 | 1 782 |
| May 04, 2017 | $26.40 | $26.36 | $25.81 | $26.07 | 19 437 |
| May 03, 2017 | $26.30 | $26.43 | $26.10 | $26.43 | 15 317 |
| May 02, 2017 | $26.03 | $26.23 | $25.90 | $26.10 | 8 973 |
| May 01, 2017 | $25.91 | $26.28 | $25.77 | $26.28 | 9 545 |
| Apr 28, 2017 | $25.94 | $25.92 | $25.80 | $25.88 | 5 737 |
| Apr 27, 2017 | $25.77 | $25.95 | $25.75 | $25.92 | 2 799 |
| Apr 26, 2017 | $25.89 | $25.99 | $25.89 | $25.92 | 4 136 |
| Apr 25, 2017 | $25.82 | $25.95 | $25.82 | $25.89 | 4 555 |
