NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2017 | $25.90 | $25.90 | $25.70 | $25.75 | 8 963 |
| Apr 21, 2017 | $25.81 | $26.21 | $25.80 | $25.95 | 5 694 |
| Apr 20, 2017 | $25.80 | $25.99 | $25.64 | $25.64 | 10 821 |
| Apr 19, 2017 | $25.78 | $25.90 | $25.76 | $25.83 | 1 342 |
| Apr 18, 2017 | $25.65 | $25.93 | $25.63 | $25.92 | 9 767 |
| Apr 17, 2017 | $25.67 | $25.74 | $25.62 | $25.71 | 9 527 |
| Apr 13, 2017 | $25.50 | $25.55 | $25.31 | $25.52 | 30 779 |
| Apr 12, 2017 | $25.70 | $25.70 | $25.53 | $25.58 | 4 389 |
| Apr 11, 2017 | $25.83 | $25.83 | $25.70 | $25.70 | 7 682 |
| Apr 10, 2017 | $25.66 | $25.86 | $25.63 | $25.79 | 2 878 |
| Apr 07, 2017 | $25.72 | $25.83 | $25.55 | $25.83 | 5 371 |
| Apr 06, 2017 | $25.76 | $25.81 | $25.64 | $25.65 | 7 401 |
| Apr 05, 2017 | $25.75 | $25.87 | $25.75 | $25.79 | 3 226 |
| Apr 04, 2017 | $25.82 | $25.82 | $25.73 | $25.79 | 4 079 |
| Apr 03, 2017 | $25.81 | $25.98 | $25.84 | $25.88 | 9 123 |
| Mar 31, 2017 | $25.91 | $25.99 | $25.82 | $25.99 | 10 695 |
| Mar 30, 2017 | $25.91 | $25.96 | $25.70 | $25.91 | 1 940 |
| Mar 29, 2017 | $25.97 | $25.99 | $25.65 | $25.93 | 22 402 |
| Mar 28, 2017 | $26.03 | $26.24 | $26.03 | $26.18 | 18 124 |
| Mar 27, 2017 | $25.76 | $26.14 | $25.80 | $26.02 | 6 567 |
| Mar 24, 2017 | $26.00 | $26.03 | $25.99 | $26.02 | 15 745 |
| Mar 23, 2017 | $26.06 | $26.07 | $25.94 | $25.98 | 10 598 |
| Mar 22, 2017 | $25.77 | $25.81 | $25.65 | $25.75 | 16 217 |
| Mar 21, 2017 | $25.80 | $25.80 | $25.66 | $25.79 | 21 100 |
| Mar 20, 2017 | $25.78 | $25.86 | $25.57 | $25.77 | 4 531 |
