NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 13, 2019 | $25.49 | $25.50 | $25.49 | $25.50 | 34 316 |
| Mar 12, 2019 | $25.48 | $25.53 | $25.48 | $25.48 | 10 829 |
| Mar 11, 2019 | $25.55 | $25.55 | $25.48 | $25.48 | 18 543 |
| Mar 08, 2019 | $25.50 | $25.55 | $25.45 | $25.49 | 33 325 |
| Mar 07, 2019 | $25.51 | $25.58 | $25.51 | $25.54 | 17 209 |
| Mar 06, 2019 | $25.51 | $25.57 | $25.51 | $25.51 | 21 406 |
| Mar 05, 2019 | $25.52 | $25.57 | $25.49 | $25.57 | 36 301 |
| Mar 04, 2019 | $25.50 | $25.56 | $25.50 | $25.52 | 27 292 |
| Mar 01, 2019 | $25.63 | $25.63 | $25.49 | $25.49 | 10 378 |
| Feb 28, 2019 | $25.53 | $25.55 | $25.48 | $25.55 | 12 033 |
| Feb 27, 2019 | $25.57 | $25.65 | $25.45 | $25.51 | 53 800 |
| Feb 26, 2019 | $25.68 | $25.68 | $25.60 | $25.60 | 10 998 |
| Feb 25, 2019 | $25.63 | $25.69 | $25.63 | $25.64 | 21 870 |
| Feb 22, 2019 | $25.60 | $25.62 | $25.60 | $25.62 | 12 196 |
| Feb 21, 2019 | $25.60 | $25.62 | $25.60 | $25.62 | 7 486 |
| Feb 20, 2019 | $25.59 | $25.62 | $25.59 | $25.61 | 9 526 |
| Feb 19, 2019 | $25.50 | $25.63 | $25.50 | $25.62 | 22 169 |
| Feb 15, 2019 | $25.54 | $25.62 | $25.45 | $25.62 | 17 465 |
| Feb 14, 2019 | $25.48 | $25.53 | $25.45 | $25.53 | 8 398 |
| Feb 13, 2019 | $25.49 | $25.50 | $25.44 | $25.49 | 18 208 |
| Feb 12, 2019 | $25.45 | $25.49 | $25.42 | $25.48 | 11 989 |
| Feb 11, 2019 | $25.48 | $25.50 | $25.42 | $25.50 | 14 257 |
| Feb 08, 2019 | $25.41 | $25.46 | $25.38 | $25.40 | 2 459 |
| Feb 07, 2019 | $25.46 | $25.48 | $25.36 | $25.43 | 10 451 |
| Feb 06, 2019 | $25.40 | $25.45 | $25.40 | $25.42 | 7 827 |
