NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2018 | $25.67 | $25.68 | $25.61 | $25.67 | 4 394 |
| Jun 28, 2018 | $25.59 | $25.74 | $25.59 | $25.70 | 5 900 |
| Jun 27, 2018 | $26.12 | $26.19 | $26.08 | $26.19 | 5 382 |
| Jun 26, 2018 | $26.09 | $26.14 | $26.04 | $26.05 | 6 059 |
| Jun 25, 2018 | $26.02 | $26.09 | $26.01 | $26.01 | 11 056 |
| Jun 22, 2018 | $26.02 | $26.15 | $26.02 | $26.15 | 8 634 |
| Jun 21, 2018 | $26.16 | $26.16 | $26.02 | $26.03 | 11 611 |
| Jun 20, 2018 | $26.08 | $26.17 | $26.06 | $26.06 | 7 316 |
| Jun 19, 2018 | $26.20 | $26.21 | $26.07 | $26.19 | 8 218 |
| Jun 18, 2018 | $26.20 | $26.26 | $26.20 | $26.24 | 7 991 |
| Jun 15, 2018 | $26.08 | $26.24 | $26.08 | $26.24 | 6 540 |
| Jun 14, 2018 | $26.12 | $26.16 | $26.06 | $26.09 | 2 630 |
| Jun 13, 2018 | $26.13 | $26.19 | $26.12 | $26.12 | 3 058 |
| Jun 12, 2018 | $26.20 | $26.24 | $26.16 | $26.18 | 4 206 |
| Jun 11, 2018 | $26.14 | $26.27 | $26.05 | $26.25 | 21 026 |
| Jun 08, 2018 | $26.10 | $26.10 | $26.02 | $26.06 | 3 736 |
| Jun 07, 2018 | $25.98 | $26.09 | $25.95 | $26.09 | 7 167 |
| Jun 06, 2018 | $25.92 | $26.15 | $25.92 | $26.01 | 8 107 |
| Jun 05, 2018 | $25.95 | $26.16 | $25.90 | $25.98 | 7 797 |
| Jun 04, 2018 | $26.02 | $26.06 | $25.94 | $26.06 | 10 406 |
| Jun 01, 2018 | $25.90 | $25.96 | $25.87 | $25.96 | 8 163 |
| May 31, 2018 | $25.72 | $25.92 | $25.72 | $25.89 | 7 239 |
| May 30, 2018 | $25.83 | $25.86 | $25.83 | $25.84 | 6 066 |
| May 29, 2018 | $25.80 | $25.81 | $25.77 | $25.81 | 10 657 |
| May 25, 2018 | $25.81 | $25.81 | $25.78 | $25.78 | 1 972 |
