NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2018 | $25.87 | $26.32 | $25.87 | $26.08 | 14 925 |
| Mar 13, 2018 | $26.05 | $26.38 | $25.94 | $26.01 | 23 008 |
| Mar 12, 2018 | $26.39 | $26.40 | $26.23 | $26.38 | 13 802 |
| Mar 09, 2018 | $26.39 | $26.39 | $26.20 | $26.34 | 16 090 |
| Mar 08, 2018 | $26.19 | $26.36 | $26.14 | $26.32 | 10 957 |
| Mar 07, 2018 | $26.00 | $26.18 | $26.00 | $26.12 | 6 432 |
| Mar 06, 2018 | $25.84 | $26.09 | $25.84 | $26.07 | 8 598 |
| Mar 05, 2018 | $25.74 | $25.95 | $25.71 | $25.95 | 18 861 |
| Mar 02, 2018 | $25.75 | $25.90 | $25.71 | $25.88 | 9 886 |
| Mar 01, 2018 | $25.83 | $25.94 | $25.71 | $25.88 | 9 366 |
| Feb 28, 2018 | $25.94 | $25.98 | $25.76 | $25.97 | 8 186 |
| Feb 27, 2018 | $25.76 | $25.87 | $25.74 | $25.87 | 2 984 |
| Feb 26, 2018 | $25.93 | $25.98 | $25.67 | $25.98 | 19 485 |
| Feb 23, 2018 | $25.56 | $25.76 | $25.56 | $25.67 | 3 879 |
| Feb 22, 2018 | $25.80 | $25.80 | $25.59 | $25.71 | 7 083 |
| Feb 21, 2018 | $25.73 | $25.79 | $25.55 | $25.79 | 4 943 |
| Feb 20, 2018 | $25.66 | $25.72 | $25.56 | $25.65 | 11 891 |
| Feb 16, 2018 | $25.78 | $25.82 | $25.66 | $25.81 | 4 310 |
| Feb 15, 2018 | $25.59 | $25.72 | $25.59 | $25.68 | 7 149 |
| Feb 14, 2018 | $25.50 | $25.65 | $25.50 | $25.65 | 8 642 |
| Feb 13, 2018 | $25.55 | $25.65 | $25.46 | $25.62 | 15 995 |
| Feb 12, 2018 | $25.60 | $25.70 | $25.44 | $25.65 | 13 296 |
| Feb 09, 2018 | $25.40 | $25.63 | $25.33 | $25.58 | 20 998 |
| Feb 08, 2018 | $25.58 | $25.58 | $25.33 | $25.35 | 14 126 |
| Feb 07, 2018 | $25.51 | $25.70 | $25.44 | $25.58 | 14 281 |
