NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2018 | $25.28 | $25.56 | $25.28 | $25.54 | 22 465 |
| Feb 05, 2018 | $25.56 | $25.57 | $25.33 | $25.48 | 29 459 |
| Feb 02, 2018 | $25.50 | $25.58 | $25.42 | $25.58 | 36 639 |
| Feb 01, 2018 | $25.75 | $25.75 | $25.53 | $25.62 | 9 568 |
| Jan 31, 2018 | $25.70 | $25.75 | $25.70 | $25.75 | 4 014 |
| Jan 30, 2018 | $25.65 | $25.78 | $25.55 | $25.75 | 19 789 |
| Jan 29, 2018 | $25.80 | $25.80 | $25.62 | $25.70 | 21 345 |
| Jan 26, 2018 | $25.87 | $25.99 | $25.71 | $25.72 | 23 058 |
| Jan 25, 2018 | $26.05 | $26.06 | $25.90 | $25.90 | 24 998 |
| Jan 24, 2018 | $26.19 | $26.19 | $26.05 | $26.10 | 9 092 |
| Jan 23, 2018 | $26.12 | $26.25 | $26.10 | $26.15 | 13 902 |
| Jan 22, 2018 | $26.04 | $26.22 | $26.03 | $26.17 | 5 830 |
| Jan 19, 2018 | $26.24 | $26.32 | $26.01 | $26.01 | 31 266 |
| Jan 18, 2018 | $26.24 | $26.24 | $26.04 | $26.09 | 5 813 |
| Jan 17, 2018 | $26.33 | $26.33 | $26.20 | $26.28 | 9 719 |
| Jan 16, 2018 | $26.20 | $26.33 | $26.10 | $26.33 | 54 892 |
| Jan 15, 2018 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| Jan 12, 2018 | $26.17 | $26.29 | $26.15 | $26.20 | 5 651 |
| Jan 11, 2018 | $26.14 | $26.28 | $26.06 | $26.24 | 10 345 |
| Jan 10, 2018 | $25.97 | $26.15 | $25.94 | $26.15 | 22 821 |
| Jan 09, 2018 | $25.99 | $26.14 | $25.91 | $25.96 | 23 537 |
| Jan 08, 2018 | $25.93 | $26.12 | $25.90 | $25.93 | 8 494 |
| Jan 05, 2018 | $25.93 | $26.17 | $25.89 | $25.91 | 15 984 |
| Jan 04, 2018 | $26.10 | $26.19 | $25.91 | $25.93 | 9 634 |
| Jan 03, 2018 | $26.15 | $26.21 | $25.91 | $26.14 | 29 658 |
