NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Nov 24, 2017 | $26.28 | $26.30 | $26.28 | $26.30 | 400 |
| Nov 22, 2017 | $26.30 | $26.37 | $26.17 | $26.34 | 6 909 |
| Nov 21, 2017 | $26.44 | $26.44 | $26.17 | $26.32 | 22 650 |
| Nov 20, 2017 | $26.15 | $26.44 | $26.08 | $26.32 | 91 086 |
| Nov 17, 2017 | $26.11 | $26.15 | $26.04 | $26.08 | 13 757 |
| Nov 16, 2017 | $26.20 | $26.20 | $26.10 | $26.11 | 11 974 |
| Nov 15, 2017 | $26.32 | $26.32 | $26.15 | $26.25 | 9 476 |
| Nov 14, 2017 | $26.25 | $26.27 | $26.16 | $26.16 | 2 783 |
| Nov 13, 2017 | $26.22 | $26.43 | $26.21 | $26.37 | 2 065 |
| Nov 10, 2017 | $26.26 | $26.30 | $26.16 | $26.18 | 6 012 |
| Nov 09, 2017 | $26.31 | $26.34 | $26.30 | $26.30 | 2 294 |
| Nov 08, 2017 | $26.35 | $26.35 | $26.22 | $26.34 | 9 760 |
| Nov 07, 2017 | $26.28 | $26.35 | $26.27 | $26.33 | 1 372 |
| Nov 06, 2017 | $26.40 | $26.40 | $26.20 | $26.23 | 16 610 |
| Nov 03, 2017 | $26.20 | $26.44 | $26.20 | $26.44 | 6 872 |
| Nov 02, 2017 | $26.10 | $26.44 | $26.10 | $26.14 | 6 462 |
| Nov 01, 2017 | $26.15 | $26.33 | $26.15 | $26.29 | 3 943 |
| Oct 31, 2017 | $26.19 | $26.20 | $26.19 | $26.20 | 3 225 |
| Oct 30, 2017 | $26.15 | $26.31 | $26.11 | $26.11 | 10 251 |
| Oct 27, 2017 | $26.16 | $26.35 | $26.15 | $26.20 | 12 559 |
| Oct 26, 2017 | $26.45 | $26.45 | $26.17 | $26.23 | 18 742 |
| Oct 25, 2017 | $26.46 | $26.55 | $26.11 | $26.43 | 36 168 |
| Oct 24, 2017 | $26.64 | $26.65 | $26.50 | $26.56 | 10 303 |
| Oct 23, 2017 | $26.56 | $26.82 | $26.50 | $26.55 | 20 954 |
| Oct 20, 2017 | $26.37 | $26.57 | $26.31 | $26.57 | 10 831 |
