NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 02, 2018 | $25.80 | $26.03 | $25.75 | $25.88 | 22 423 |
| Dec 29, 2017 | $25.91 | $25.91 | $25.84 | $25.84 | 10 855 |
| Dec 28, 2017 | $25.84 | $25.98 | $25.84 | $25.84 | 12 900 |
| Dec 27, 2017 | $26.30 | $26.61 | $26.23 | $26.31 | 16 248 |
| Dec 26, 2017 | $26.49 | $26.57 | $26.21 | $26.30 | 36 279 |
| Dec 22, 2017 | $26.46 | $26.51 | $26.40 | $26.45 | 4 375 |
| Dec 21, 2017 | $26.48 | $26.55 | $26.40 | $26.40 | 5 514 |
| Dec 20, 2017 | $26.47 | $26.50 | $26.37 | $26.37 | 8 006 |
| Dec 19, 2017 | $26.63 | $26.87 | $26.37 | $26.39 | 109 696 |
| Dec 18, 2017 | $26.84 | $26.85 | $26.47 | $26.62 | 33 920 |
| Dec 15, 2017 | $26.59 | $26.59 | $26.38 | $26.42 | 6 828 |
| Dec 14, 2017 | $26.41 | $26.77 | $26.38 | $26.50 | 15 652 |
| Dec 13, 2017 | $26.52 | $26.61 | $26.37 | $26.39 | 4 942 |
| Dec 12, 2017 | $26.63 | $26.63 | $26.36 | $26.62 | 10 020 |
| Dec 11, 2017 | $26.41 | $26.50 | $26.35 | $26.50 | 5 102 |
| Dec 08, 2017 | $26.30 | $26.50 | $26.30 | $26.50 | 4 314 |
| Dec 07, 2017 | $26.30 | $26.61 | $26.30 | $26.48 | 17 069 |
| Dec 06, 2017 | $26.57 | $26.57 | $26.30 | $26.30 | 6 221 |
| Dec 05, 2017 | $26.50 | $26.77 | $26.40 | $26.50 | 16 441 |
| Dec 04, 2017 | $26.45 | $26.54 | $26.45 | $26.54 | 4 560 |
| Dec 01, 2017 | $26.27 | $26.40 | $26.18 | $26.39 | 14 787 |
| Nov 30, 2017 | $26.43 | $26.43 | $26.22 | $26.27 | 14 878 |
| Nov 29, 2017 | $26.40 | $26.40 | $26.22 | $26.36 | 18 436 |
| Nov 28, 2017 | $26.34 | $26.36 | $26.30 | $26.35 | 3 669 |
| Nov 27, 2017 | $26.26 | $26.40 | $26.20 | $26.35 | 11 717 |
