NASDAQ:AGNCB
Delisted
American Capital Agency Corp. Stock Price (Quote)
$25.21
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.21 | $25.21 | Wednesday, 15th Apr 2020 AGNCB stock ended at $25.21. During the day the stock fluctuated 0% from a day low at $25.21 to a day high of $25.21. |
| 90 days | $25.21 | $25.21 | |
| 52 weeks | $25.13 | $26.02 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2018 | $25.52 | $25.56 | $25.45 | $25.50 | 7 679 |
| Apr 18, 2018 | $25.48 | $25.58 | $25.46 | $25.53 | 13 678 |
| Apr 17, 2018 | $25.43 | $25.52 | $25.43 | $25.45 | 153 334 |
| Apr 16, 2018 | $25.67 | $25.67 | $25.38 | $25.50 | 96 074 |
| Apr 13, 2018 | $25.67 | $25.67 | $25.52 | $25.52 | 16 518 |
| Apr 12, 2018 | $25.65 | $25.73 | $25.58 | $25.66 | 10 831 |
| Apr 11, 2018 | $25.72 | $25.72 | $25.57 | $25.65 | 17 733 |
| Apr 10, 2018 | $25.77 | $25.79 | $25.63 | $25.65 | 10 103 |
| Apr 09, 2018 | $25.65 | $25.82 | $25.63 | $25.69 | 5 560 |
| Apr 06, 2018 | $25.72 | $25.72 | $25.65 | $25.70 | 6 410 |
| Apr 05, 2018 | $25.65 | $25.76 | $25.62 | $25.70 | 10 780 |
| Apr 04, 2018 | $25.75 | $25.84 | $25.64 | $25.82 | 8 423 |
| Apr 03, 2018 | $25.70 | $25.80 | $25.64 | $25.76 | 10 229 |
| Apr 02, 2018 | $25.66 | $25.82 | $25.66 | $25.70 | 13 536 |
| Mar 29, 2018 | $25.76 | $25.99 | $25.72 | $25.72 | 20 120 |
| Mar 28, 2018 | $26.00 | $26.00 | $25.57 | $25.70 | 40 458 |
| Mar 27, 2018 | $26.33 | $26.47 | $26.23 | $26.46 | 6 049 |
| Mar 26, 2018 | $26.26 | $26.31 | $26.21 | $26.30 | 12 132 |
| Mar 23, 2018 | $26.17 | $26.34 | $26.17 | $26.18 | 16 155 |
| Mar 22, 2018 | $26.16 | $26.34 | $26.15 | $26.33 | 15 911 |
| Mar 21, 2018 | $26.19 | $26.21 | $26.09 | $26.18 | 5 439 |
| Mar 20, 2018 | $26.13 | $26.25 | $26.10 | $26.17 | 7 229 |
| Mar 19, 2018 | $26.29 | $26.30 | $26.13 | $26.28 | 3 507 |
| Mar 16, 2018 | $26.29 | $26.29 | $26.13 | $26.28 | 6 024 |
| Mar 15, 2018 | $26.20 | $26.29 | $26.09 | $26.22 | 22 217 |
