Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹42.25
+0.700 (+1.68%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹41.00 ₹49.80 Friday, 10th May 2024 AGROPHOS.NS stock ended at ₹42.25. This is 1.68% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.64% from a day low at ₹41.65 to a day high of ₹42.75.
90 days ₹35.10 ₹55.00
52 weeks ₹32.90 ₹65.75

Historical Agro Phos (India) Limited prices

Date Open High Low Close Volume
Feb 10, 2022 ₹23.60 ₹23.60 ₹22.75 ₹22.85 42 681
Feb 09, 2022 ₹23.85 ₹24.10 ₹23.10 ₹23.20 58 790
Feb 08, 2022 ₹24.35 ₹24.35 ₹22.50 ₹23.55 52 810
Feb 07, 2022 ₹24.55 ₹24.55 ₹23.05 ₹23.85 52 497
Feb 04, 2022 ₹24.45 ₹24.90 ₹23.25 ₹23.70 75 221
Feb 03, 2022 ₹24.55 ₹24.85 ₹24.05 ₹24.30 27 977
Feb 02, 2022 ₹24.40 ₹25.40 ₹24.40 ₹24.55 54 200
Feb 01, 2022 ₹25.50 ₹25.50 ₹23.75 ₹24.75 73 972
Jan 31, 2022 ₹25.00 ₹25.50 ₹24.50 ₹24.95 86 731
Jan 28, 2022 ₹23.95 ₹24.45 ₹23.05 ₹24.45 102 314
Jan 27, 2022 ₹23.25 ₹23.60 ₹22.10 ₹23.30 60 710
Jan 25, 2022 ₹22.35 ₹23.00 ₹21.95 ₹22.60 127 265
Jan 24, 2022 ₹24.00 ₹24.05 ₹23.10 ₹23.10 50 936
Jan 21, 2022 ₹24.95 ₹25.00 ₹24.20 ₹24.30 67 173
Jan 20, 2022 ₹24.30 ₹24.55 ₹23.90 ₹24.10 64 262
Jan 19, 2022 ₹24.50 ₹24.75 ₹24.00 ₹24.30 72 728
Jan 18, 2022 ₹25.70 ₹25.70 ₹24.50 ₹24.85 75 989
Jan 17, 2022 ₹25.50 ₹25.65 ₹25.05 ₹25.40 117 840
Jan 14, 2022 ₹24.40 ₹25.25 ₹24.05 ₹25.05 79 262
Jan 13, 2022 ₹25.15 ₹25.50 ₹24.00 ₹24.40 130 298
Jan 12, 2022 ₹27.45 ₹27.45 ₹25.15 ₹25.15 248 908
Jan 11, 2022 ₹27.10 ₹27.10 ₹25.20 ₹26.45 233 976
Jan 10, 2022 ₹24.65 ₹25.85 ₹24.00 ₹25.85 212 004
Jan 07, 2022 ₹25.65 ₹25.65 ₹24.50 ₹24.65 112 986
Jan 06, 2022 ₹23.90 ₹25.00 ₹23.90 ₹24.65 117 288
Click to get the best stock tips daily for free!

About Agro Phos (India) Limited

Agro Phos (India) Limited manufactures and sells fertilizers and agrochemical products in India. The company offers single super phosphate; nitrogen phosphate and potassium; copper, magnesium, zinc, calcium, and ferrous sulphate; and organic manure fertilizers. It also trades in diammoium phosphate, ammonium sulphate, muriate of potash, urea, and other fertilizers. The company was incorporated in 2002 and is headquartered in Indore, India.... AGROPHOS.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT