KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
₹45.35
-1.30 (-2.79%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹35.10 ₹54.80 Friday, 26th Apr 2024 AGROPHOS.NS stock ended at ₹45.35. This is 2.79% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.90% from a day low at ₹44.90 to a day high of ₹47.10.
90 days ₹35.10 ₹65.75
52 weeks ₹32.90 ₹65.75

Historical Agro Phos (India) Limited prices

Date Open High Low Close Volume
Apr 26, 2024 ₹47.00 ₹47.10 ₹44.90 ₹45.35 84 113
Apr 25, 2024 ₹48.35 ₹48.35 ₹46.50 ₹46.65 54 458
Apr 24, 2024 ₹48.40 ₹49.55 ₹46.55 ₹47.35 118 919
Apr 23, 2024 ₹43.50 ₹49.80 ₹43.50 ₹47.65 539 664
Apr 22, 2024 ₹43.50 ₹45.10 ₹43.05 ₹43.90 53 135
Apr 19, 2024 ₹44.20 ₹44.20 ₹41.35 ₹42.55 65 837
Apr 18, 2024 ₹43.60 ₹45.90 ₹43.60 ₹44.15 67 189
Apr 16, 2024 ₹42.35 ₹44.95 ₹41.80 ₹44.20 90 428
Apr 15, 2024 ₹42.40 ₹43.15 ₹41.25 ₹42.35 58 214
Apr 12, 2024 ₹45.20 ₹45.20 ₹43.55 ₹43.70 77 829
Apr 11, 2024 ₹45.25 ₹45.25 ₹45.25 ₹45.25 0
Apr 10, 2024 ₹45.85 ₹46.25 ₹44.80 ₹45.25 75 903
Apr 09, 2024 ₹46.50 ₹46.50 ₹45.00 ₹45.25 56 001
Apr 08, 2024 ₹47.20 ₹47.40 ₹45.20 ₹45.60 91 058
Apr 05, 2024 ₹48.00 ₹48.00 ₹45.30 ₹47.25 204 199
Apr 04, 2024 ₹53.05 ₹54.80 ₹48.00 ₹48.40 978 642
Apr 03, 2024 ₹40.85 ₹49.65 ₹40.80 ₹49.65 1 079 759
Apr 02, 2024 ₹41.70 ₹42.45 ₹39.75 ₹41.40 132 521
Apr 01, 2024 ₹37.60 ₹41.50 ₹37.20 ₹40.65 126 239
Mar 28, 2024 ₹37.75 ₹38.85 ₹35.10 ₹36.20 147 100
Mar 27, 2024 ₹38.90 ₹39.10 ₹37.10 ₹37.75 69 885
Mar 26, 2024 ₹40.00 ₹40.85 ₹38.15 ₹38.50 59 325
Mar 22, 2024 ₹40.80 ₹40.80 ₹39.40 ₹39.70 44 237
Mar 21, 2024 ₹39.60 ₹40.80 ₹39.15 ₹40.00 58 352
Mar 20, 2024 ₹39.70 ₹40.00 ₹38.65 ₹39.60 32 489
Click to get the best stock tips daily for free!

About Agro Phos (India) Limited

Agro Phos (India) Limited manufactures and sells fertilizers and agrochemical products in India. The company offers single super phosphate; nitrogen phosphate and potassium; copper, magnesium, zinc, calcium, and ferrous sulphate; and organic manure fertilizers. It also trades in diammoium phosphate, ammonium sulphate, muriate of potash, urea, and other fertilizers. The company was incorporated in 2002 and is headquartered in Indore, India.... AGROPHOS.NS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT