Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹41.55
-2.25 (-5.14%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹41.00 ₹49.80 Thursday, 9th May 2024 AGROPHOS.NS stock ended at ₹41.55. This is 5.14% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.29% from a day low at ₹41.00 to a day high of ₹44.40.
90 days ₹35.10 ₹57.40
52 weeks ₹32.90 ₹65.75

Historical Agro Phos (India) Limited prices

Date Open High Low Close Volume
Apr 03, 2024 ₹40.85 ₹49.65 ₹40.80 ₹49.65 1 079 759
Apr 02, 2024 ₹41.70 ₹42.45 ₹39.75 ₹41.40 132 521
Apr 01, 2024 ₹37.60 ₹41.50 ₹37.20 ₹40.65 126 239
Mar 28, 2024 ₹37.75 ₹38.85 ₹35.10 ₹36.20 147 100
Mar 27, 2024 ₹38.90 ₹39.10 ₹37.10 ₹37.75 69 885
Mar 26, 2024 ₹40.00 ₹40.85 ₹38.15 ₹38.50 59 325
Mar 22, 2024 ₹40.80 ₹40.80 ₹39.40 ₹39.70 44 237
Mar 21, 2024 ₹39.60 ₹40.80 ₹39.15 ₹40.00 58 352
Mar 20, 2024 ₹39.70 ₹40.00 ₹38.65 ₹39.60 32 489
Mar 19, 2024 ₹40.05 ₹40.50 ₹38.60 ₹38.95 54 342
Mar 18, 2024 ₹41.45 ₹41.45 ₹39.60 ₹39.85 43 643
Mar 15, 2024 ₹41.00 ₹42.15 ₹39.35 ₹40.45 81 405
Mar 14, 2024 ₹39.00 ₹42.85 ₹37.40 ₹41.15 166 796
Mar 13, 2024 ₹39.50 ₹41.35 ₹35.95 ₹36.65 150 385
Mar 12, 2024 ₹40.95 ₹41.20 ₹38.45 ₹40.40 135 864
Mar 11, 2024 ₹43.45 ₹43.45 ₹40.25 ₹40.95 92 913
Mar 07, 2024 ₹43.05 ₹44.10 ₹42.65 ₹43.45 72 335
Mar 06, 2024 ₹45.00 ₹45.35 ₹42.25 ₹42.95 97 939
Mar 05, 2024 ₹45.60 ₹45.65 ₹44.60 ₹44.85 29 816
Mar 04, 2024 ₹46.70 ₹47.20 ₹45.00 ₹45.35 60 023
Mar 01, 2024 ₹45.90 ₹47.20 ₹45.00 ₹45.85 58 054
Feb 29, 2024 ₹44.50 ₹45.90 ₹43.90 ₹45.05 92 984
Feb 28, 2024 ₹46.10 ₹47.05 ₹44.00 ₹44.95 77 676
Feb 27, 2024 ₹47.50 ₹48.50 ₹45.85 ₹46.50 61 524
Feb 26, 2024 ₹47.55 ₹48.90 ₹47.55 ₹47.85 46 190
Click to get the best stock tips daily for free!

About Agro Phos (India) Limited

Agro Phos (India) Limited manufactures and sells fertilizers and agrochemical products in India. The company offers single super phosphate; nitrogen phosphate and potassium; copper, magnesium, zinc, calcium, and ferrous sulphate; and organic manure fertilizers. It also trades in diammoium phosphate, ammonium sulphate, muriate of potash, urea, and other fertilizers. The company was incorporated in 2002 and is headquartered in Indore, India.... AGROPHOS.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT