Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹41.55
-2.25 (-5.14%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹41.00 ₹49.80 Thursday, 9th May 2024 AGROPHOS.NS stock ended at ₹41.55. This is 5.14% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.29% from a day low at ₹41.00 to a day high of ₹44.40.
90 days ₹35.10 ₹57.40
52 weeks ₹32.90 ₹65.75

Historical Agro Phos (India) Limited prices

Date Open High Low Close Volume
Dec 14, 2023 ₹42.50 ₹42.95 ₹41.10 ₹41.25 104 024
Dec 13, 2023 ₹41.35 ₹42.90 ₹40.90 ₹42.05 180 784
Dec 12, 2023 ₹42.20 ₹43.00 ₹41.00 ₹41.35 293 455
Dec 11, 2023 ₹40.80 ₹41.50 ₹40.40 ₹41.15 155 128
Dec 08, 2023 ₹39.90 ₹41.95 ₹38.80 ₹39.90 463 292
Dec 07, 2023 ₹40.00 ₹40.00 ₹38.40 ₹39.00 92 777
Dec 06, 2023 ₹38.60 ₹39.65 ₹37.80 ₹39.20 182 470
Dec 05, 2023 ₹38.60 ₹38.60 ₹37.05 ₹37.90 111 499
Dec 04, 2023 ₹38.55 ₹39.05 ₹37.50 ₹38.00 97 839
Dec 01, 2023 ₹39.95 ₹39.95 ₹38.25 ₹38.80 42 231
Nov 30, 2023 ₹38.50 ₹39.35 ₹37.90 ₹38.85 44 398
Nov 29, 2023 ₹38.55 ₹39.35 ₹38.05 ₹38.15 56 211
Nov 28, 2023 ₹39.90 ₹40.70 ₹38.90 ₹39.15 76 137
Nov 24, 2023 ₹40.35 ₹40.35 ₹39.75 ₹40.00 94 114
Nov 23, 2023 ₹41.00 ₹41.00 ₹39.55 ₹39.80 126 633
Nov 22, 2023 ₹37.30 ₹41.05 ₹37.00 ₹40.40 313 901
Nov 21, 2023 ₹36.95 ₹38.90 ₹35.95 ₹37.95 158 336
Nov 20, 2023 ₹36.65 ₹37.25 ₹36.15 ₹36.45 20 873
Nov 17, 2023 ₹37.50 ₹37.55 ₹36.55 ₹36.85 26 709
Nov 16, 2023 ₹37.55 ₹38.00 ₹37.00 ₹37.20 30 898
Nov 15, 2023 ₹38.00 ₹38.10 ₹37.50 ₹37.55 31 742
Nov 13, 2023 ₹38.45 ₹38.45 ₹36.80 ₹37.45 75 673
Nov 10, 2023 ₹35.55 ₹39.40 ₹34.55 ₹37.30 178 684
Nov 09, 2023 ₹36.00 ₹37.40 ₹35.50 ₹35.90 31 844
Nov 08, 2023 ₹36.40 ₹36.60 ₹36.15 ₹36.15 16 589
Click to get the best stock tips daily for free!

About Agro Phos (India) Limited

Agro Phos (India) Limited manufactures and sells fertilizers and agrochemical products in India. The company offers single super phosphate; nitrogen phosphate and potassium; copper, magnesium, zinc, calcium, and ferrous sulphate; and organic manure fertilizers. It also trades in diammoium phosphate, ammonium sulphate, muriate of potash, urea, and other fertilizers. The company was incorporated in 2002 and is headquartered in Indore, India.... AGROPHOS.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT