Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹41.55
-2.25 (-5.14%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹41.00 ₹49.80 Thursday, 9th May 2024 AGROPHOS.NS stock ended at ₹41.55. This is 5.14% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.29% from a day low at ₹41.00 to a day high of ₹44.40.
90 days ₹35.10 ₹57.40
52 weeks ₹32.90 ₹65.75

Historical Agro Phos (India) Limited prices

Date Open High Low Close Volume
Feb 23, 2024 ₹48.80 ₹49.40 ₹47.80 ₹48.30 74 008
Feb 22, 2024 ₹49.95 ₹49.95 ₹47.30 ₹48.20 93 955
Feb 21, 2024 ₹49.05 ₹50.35 ₹47.75 ₹48.80 142 057
Feb 20, 2024 ₹48.60 ₹50.15 ₹48.60 ₹49.75 75 210
Feb 19, 2024 ₹49.40 ₹50.80 ₹48.70 ₹49.20 177 628
Feb 16, 2024 ₹50.50 ₹51.15 ₹49.10 ₹49.40 169 546
Feb 15, 2024 ₹50.25 ₹52.45 ₹48.25 ₹49.60 334 695
Feb 14, 2024 ₹48.00 ₹54.90 ₹47.05 ₹52.85 223 212
Feb 13, 2024 ₹50.25 ₹51.40 ₹46.80 ₹49.50 102 736
Feb 12, 2024 ₹55.00 ₹55.00 ₹49.50 ₹50.05 204 264
Feb 09, 2024 ₹57.20 ₹57.40 ₹52.00 ₹53.65 230 145
Feb 08, 2024 ₹56.65 ₹57.95 ₹55.00 ₹56.85 304 599
Feb 07, 2024 ₹58.75 ₹59.00 ₹54.65 ₹55.40 279 679
Feb 06, 2024 ₹60.95 ₹60.95 ₹56.10 ₹57.20 541 325
Feb 05, 2024 ₹57.80 ₹65.75 ₹57.00 ₹60.00 3 058 082
Feb 02, 2024 ₹47.85 ₹55.80 ₹47.00 ₹55.80 1 942 338
Feb 01, 2024 ₹48.75 ₹50.00 ₹46.05 ₹46.50 214 803
Jan 31, 2024 ₹48.90 ₹49.45 ₹47.15 ₹47.85 113 381
Jan 30, 2024 ₹49.80 ₹51.00 ₹47.60 ₹48.15 242 907
Jan 29, 2024 ₹48.80 ₹49.90 ₹47.00 ₹49.00 307 207
Jan 25, 2024 ₹47.70 ₹48.35 ₹46.60 ₹47.65 138 980
Jan 24, 2024 ₹44.95 ₹48.00 ₹44.40 ₹47.75 246 505
Jan 23, 2024 ₹47.95 ₹48.75 ₹43.85 ₹44.40 233 095
Jan 22, 2024 ₹48.10 ₹48.10 ₹48.10 ₹48.10 0
Jan 20, 2024 ₹48.10 ₹49.45 ₹46.60 ₹47.70 231 511
Click to get the best stock tips daily for free!

About Agro Phos (India) Limited

Agro Phos (India) Limited manufactures and sells fertilizers and agrochemical products in India. The company offers single super phosphate; nitrogen phosphate and potassium; copper, magnesium, zinc, calcium, and ferrous sulphate; and organic manure fertilizers. It also trades in diammoium phosphate, ammonium sulphate, muriate of potash, urea, and other fertilizers. The company was incorporated in 2002 and is headquartered in Indore, India.... AGROPHOS.NS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT