Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹41.55
-2.25 (-5.14%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹41.00 ₹49.80 Thursday, 9th May 2024 AGROPHOS.NS stock ended at ₹41.55. This is 5.14% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.29% from a day low at ₹41.00 to a day high of ₹44.40.
90 days ₹35.10 ₹57.40
52 weeks ₹32.90 ₹65.75

Historical Agro Phos (India) Limited prices

Date Open High Low Close Volume
Sep 29, 2023 ₹36.50 ₹37.45 ₹36.50 ₹36.80 28 476
Sep 28, 2023 ₹37.05 ₹37.35 ₹36.25 ₹36.65 28 649
Sep 27, 2023 ₹36.70 ₹37.70 ₹36.60 ₹37.00 45 062
Sep 26, 2023 ₹36.35 ₹37.40 ₹36.35 ₹37.00 23 513
Sep 25, 2023 ₹37.85 ₹37.85 ₹36.30 ₹36.90 42 745
Sep 22, 2023 ₹37.95 ₹37.95 ₹36.70 ₹37.30 27 399
Sep 21, 2023 ₹37.70 ₹37.70 ₹36.25 ₹37.35 35 357
Sep 20, 2023 ₹37.75 ₹38.00 ₹36.60 ₹37.15 30 482
Sep 18, 2023 ₹38.00 ₹38.50 ₹37.20 ₹37.35 44 815
Sep 15, 2023 ₹39.40 ₹39.40 ₹37.50 ₹37.80 67 318
Sep 14, 2023 ₹38.00 ₹39.10 ₹36.85 ₹39.00 102 810
Sep 13, 2023 ₹36.00 ₹38.45 ₹36.00 ₹37.70 84 059
Sep 12, 2023 ₹39.40 ₹39.40 ₹35.80 ₹36.65 140 552
Sep 11, 2023 ₹40.80 ₹40.80 ₹38.10 ₹38.35 196 643
Sep 08, 2023 ₹42.20 ₹42.90 ₹40.25 ₹40.35 137 179
Sep 07, 2023 ₹44.70 ₹44.80 ₹41.00 ₹41.85 266 266
Sep 06, 2023 ₹44.90 ₹48.00 ₹43.05 ₹43.70 644 608
Sep 05, 2023 ₹38.95 ₹44.00 ₹38.50 ₹42.80 674 954
Sep 04, 2023 ₹38.25 ₹39.85 ₹38.25 ₹38.45 103 838
Sep 01, 2023 ₹39.15 ₹39.85 ₹38.75 ₹38.90 135 471
Aug 31, 2023 ₹40.20 ₹40.75 ₹38.20 ₹39.15 279 764
Aug 30, 2023 ₹35.75 ₹41.40 ₹35.70 ₹40.20 1 154 625
Aug 29, 2023 ₹35.00 ₹35.55 ₹35.00 ₹35.20 95 518
Aug 28, 2023 ₹34.25 ₹35.75 ₹34.25 ₹35.10 64 888
Aug 25, 2023 ₹34.55 ₹35.20 ₹34.50 ₹34.70 42 478
Click to get the best stock tips daily for free!

About Agro Phos (India) Limited

Agro Phos (India) Limited manufactures and sells fertilizers and agrochemical products in India. The company offers single super phosphate; nitrogen phosphate and potassium; copper, magnesium, zinc, calcium, and ferrous sulphate; and organic manure fertilizers. It also trades in diammoium phosphate, ammonium sulphate, muriate of potash, urea, and other fertilizers. The company was incorporated in 2002 and is headquartered in Indore, India.... AGROPHOS.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT