Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹41.55
-2.25 (-5.14%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹41.00 ₹49.80 Thursday, 9th May 2024 AGROPHOS.NS stock ended at ₹41.55. This is 5.14% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.29% from a day low at ₹41.00 to a day high of ₹44.40.
90 days ₹35.10 ₹57.40
52 weeks ₹32.90 ₹65.75

Historical Agro Phos (India) Limited prices

Date Open High Low Close Volume
Nov 07, 2023 ₹37.00 ₹37.00 ₹35.55 ₹36.30 50 487
Nov 06, 2023 ₹35.90 ₹36.00 ₹35.10 ₹35.45 41 740
Nov 03, 2023 ₹35.35 ₹35.35 ₹34.50 ₹35.05 26 235
Nov 02, 2023 ₹34.30 ₹35.30 ₹34.00 ₹34.40 52 452
Nov 01, 2023 ₹34.00 ₹34.60 ₹33.00 ₹33.65 69 075
Oct 31, 2023 ₹35.00 ₹35.95 ₹33.50 ₹34.00 70 672
Oct 30, 2023 ₹34.60 ₹36.00 ₹34.35 ₹34.60 35 326
Oct 27, 2023 ₹34.10 ₹36.10 ₹34.10 ₹35.05 44 789
Oct 26, 2023 ₹34.90 ₹35.15 ₹33.50 ₹34.00 57 874
Oct 25, 2023 ₹35.80 ₹36.60 ₹34.55 ₹34.90 35 207
Oct 23, 2023 ₹37.30 ₹38.50 ₹35.05 ₹35.45 62 707
Oct 20, 2023 ₹38.90 ₹39.50 ₹37.00 ₹38.00 41 747
Oct 19, 2023 ₹38.60 ₹39.45 ₹38.60 ₹39.15 21 404
Oct 18, 2023 ₹40.65 ₹40.65 ₹39.00 ₹39.45 59 178
Oct 17, 2023 ₹40.00 ₹40.50 ₹39.15 ₹39.85 52 442
Oct 16, 2023 ₹37.25 ₹40.50 ₹37.25 ₹39.80 187 892
Oct 13, 2023 ₹38.95 ₹38.95 ₹37.35 ₹37.95 36 345
Oct 12, 2023 ₹36.90 ₹39.00 ₹36.90 ₹38.20 72 575
Oct 11, 2023 ₹36.75 ₹37.50 ₹36.40 ₹36.85 44 084
Oct 10, 2023 ₹36.55 ₹37.95 ₹36.00 ₹36.85 32 949
Oct 09, 2023 ₹38.90 ₹38.90 ₹36.85 ₹37.15 42 639
Oct 06, 2023 ₹38.60 ₹38.80 ₹38.40 ₹38.60 27 277
Oct 05, 2023 ₹39.00 ₹39.15 ₹38.05 ₹38.30 36 541
Oct 04, 2023 ₹40.00 ₹40.20 ₹38.20 ₹38.80 62 107
Oct 03, 2023 ₹37.90 ₹39.50 ₹36.75 ₹39.15 223 587
Click to get the best stock tips daily for free!

About Agro Phos (India) Limited

Agro Phos (India) Limited manufactures and sells fertilizers and agrochemical products in India. The company offers single super phosphate; nitrogen phosphate and potassium; copper, magnesium, zinc, calcium, and ferrous sulphate; and organic manure fertilizers. It also trades in diammoium phosphate, ammonium sulphate, muriate of potash, urea, and other fertilizers. The company was incorporated in 2002 and is headquartered in Indore, India.... AGROPHOS.NS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT