Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹41.55
-2.25 (-5.14%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹41.00 ₹49.80 Thursday, 9th May 2024 AGROPHOS.NS stock ended at ₹41.55. This is 5.14% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.29% from a day low at ₹41.00 to a day high of ₹44.40.
90 days ₹35.10 ₹57.40
52 weeks ₹32.90 ₹65.75

Historical Agro Phos (India) Limited prices

Date Open High Low Close Volume
Jul 19, 2023 ₹33.20 ₹34.30 ₹33.20 ₹34.25 49 970
Jul 18, 2023 ₹33.85 ₹34.30 ₹33.20 ₹33.35 46 537
Jul 17, 2023 ₹34.00 ₹34.55 ₹33.95 ₹34.05 37 292
Jul 14, 2023 ₹33.80 ₹34.80 ₹33.80 ₹34.15 25 769
Jul 13, 2023 ₹34.80 ₹35.20 ₹34.00 ₹34.25 34 192
Jul 12, 2023 ₹34.15 ₹35.15 ₹34.15 ₹34.45 32 856
Jul 11, 2023 ₹34.45 ₹35.10 ₹33.85 ₹34.10 54 082
Jul 10, 2023 ₹35.70 ₹35.70 ₹33.75 ₹34.55 55 757
Jul 07, 2023 ₹35.25 ₹35.50 ₹34.55 ₹35.00 48 091
Jul 06, 2023 ₹35.80 ₹35.80 ₹35.10 ₹35.30 32 921
Jul 05, 2023 ₹35.00 ₹36.00 ₹34.55 ₹35.20 76 195
Jul 04, 2023 ₹35.25 ₹35.60 ₹34.95 ₹35.05 26 234
Jul 03, 2023 ₹35.40 ₹35.95 ₹34.75 ₹35.10 63 518
Jun 30, 2023 ₹35.00 ₹35.80 ₹34.80 ₹35.40 38 298
Jun 29, 2023 ₹35.20 ₹35.20 ₹35.20 ₹35.20 0
Jun 27, 2023 ₹35.25 ₹35.85 ₹34.95 ₹35.20 24 363
Jun 26, 2023 ₹35.20 ₹35.95 ₹35.20 ₹35.35 12 943
Jun 23, 2023 ₹36.90 ₹36.90 ₹34.90 ₹35.20 38 594
Jun 22, 2023 ₹36.95 ₹37.00 ₹35.30 ₹36.10 48 630
Jun 21, 2023 ₹34.95 ₹36.75 ₹34.95 ₹36.45 78 749
Jun 20, 2023 ₹35.45 ₹36.40 ₹33.85 ₹34.85 80 213
Jun 19, 2023 ₹37.00 ₹37.50 ₹35.00 ₹35.90 80 328
Jun 16, 2023 ₹37.10 ₹38.00 ₹36.15 ₹36.70 71 153
Jun 15, 2023 ₹37.95 ₹38.50 ₹37.00 ₹37.10 47 440
Jun 14, 2023 ₹36.45 ₹38.70 ₹36.15 ₹37.15 121 779
Click to get the best stock tips daily for free!

About Agro Phos (India) Limited

Agro Phos (India) Limited manufactures and sells fertilizers and agrochemical products in India. The company offers single super phosphate; nitrogen phosphate and potassium; copper, magnesium, zinc, calcium, and ferrous sulphate; and organic manure fertilizers. It also trades in diammoium phosphate, ammonium sulphate, muriate of potash, urea, and other fertilizers. The company was incorporated in 2002 and is headquartered in Indore, India.... AGROPHOS.NS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT