Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹41.55
-2.25 (-5.14%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹41.00 ₹49.80 Thursday, 9th May 2024 AGROPHOS.NS stock ended at ₹41.55. This is 5.14% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.29% from a day low at ₹41.00 to a day high of ₹44.40.
90 days ₹35.10 ₹57.40
52 weeks ₹32.90 ₹65.75

Historical Agro Phos (India) Limited prices

Date Open High Low Close Volume
Aug 24, 2023 ₹35.80 ₹35.80 ₹34.80 ₹34.85 43 872
Aug 23, 2023 ₹35.70 ₹35.90 ₹35.00 ₹35.35 63 073
Aug 22, 2023 ₹34.50 ₹35.90 ₹34.50 ₹35.35 257 744
Aug 21, 2023 ₹34.35 ₹34.60 ₹33.50 ₹34.10 36 169
Aug 18, 2023 ₹34.10 ₹34.45 ₹33.50 ₹33.85 34 134
Aug 17, 2023 ₹34.05 ₹34.50 ₹34.05 ₹34.10 28 320
Aug 16, 2023 ₹34.80 ₹34.80 ₹34.05 ₹34.20 27 458
Aug 14, 2023 ₹35.00 ₹35.00 ₹34.00 ₹34.20 28 087
Aug 11, 2023 ₹34.50 ₹35.20 ₹34.05 ₹34.30 41 529
Aug 10, 2023 ₹33.90 ₹34.45 ₹33.90 ₹34.10 20 835
Aug 09, 2023 ₹34.45 ₹34.45 ₹33.70 ₹33.90 61 278
Aug 08, 2023 ₹34.25 ₹35.25 ₹33.60 ₹33.95 112 511
Aug 07, 2023 ₹34.10 ₹35.15 ₹33.80 ₹34.40 83 934
Aug 04, 2023 ₹32.95 ₹34.85 ₹32.90 ₹34.10 100 489
Aug 03, 2023 ₹35.25 ₹35.25 ₹33.85 ₹34.00 75 732
Aug 02, 2023 ₹35.25 ₹35.25 ₹34.75 ₹34.75 44 102
Aug 01, 2023 ₹35.25 ₹35.30 ₹34.70 ₹34.90 39 614
Jul 31, 2023 ₹33.50 ₹35.25 ₹33.50 ₹34.85 61 393
Jul 28, 2023 ₹33.90 ₹34.00 ₹33.30 ₹33.70 25 137
Jul 27, 2023 ₹34.25 ₹34.35 ₹33.70 ₹33.75 20 982
Jul 26, 2023 ₹34.00 ₹34.20 ₹33.75 ₹33.80 13 563
Jul 25, 2023 ₹33.70 ₹33.95 ₹33.60 ₹33.85 19 299
Jul 24, 2023 ₹33.70 ₹33.90 ₹33.45 ₹33.70 29 620
Jul 21, 2023 ₹33.45 ₹34.00 ₹33.45 ₹33.80 27 375
Jul 20, 2023 ₹34.35 ₹34.50 ₹34.05 ₹34.20 30 802
Click to get the best stock tips daily for free!

About Agro Phos (India) Limited

Agro Phos (India) Limited manufactures and sells fertilizers and agrochemical products in India. The company offers single super phosphate; nitrogen phosphate and potassium; copper, magnesium, zinc, calcium, and ferrous sulphate; and organic manure fertilizers. It also trades in diammoium phosphate, ammonium sulphate, muriate of potash, urea, and other fertilizers. The company was incorporated in 2002 and is headquartered in Indore, India.... AGROPHOS.NS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT