Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹41.55
-2.25 (-5.14%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹41.00 ₹49.80 Thursday, 9th May 2024 AGROPHOS.NS stock ended at ₹41.55. This is 5.14% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.29% from a day low at ₹41.00 to a day high of ₹44.40.
90 days ₹35.10 ₹57.40
52 weeks ₹32.90 ₹65.75

Historical Agro Phos (India) Limited prices

Date Open High Low Close Volume
Jan 04, 2022 ₹25.25 ₹26.30 ₹24.10 ₹25.10 271 937
Jan 03, 2022 ₹23.50 ₹25.25 ₹23.50 ₹25.25 155 220
Dec 31, 2021 ₹23.85 ₹25.60 ₹23.85 ₹24.05 188 608
Dec 30, 2021 ₹26.35 ₹26.75 ₹24.65 ₹24.75 218 529
Dec 29, 2021 ₹26.90 ₹27.65 ₹25.30 ₹25.90 473 884
Dec 28, 2021 ₹26.60 ₹26.60 ₹25.50 ₹26.60 282 380
Dec 27, 2021 ₹23.05 ₹25.35 ₹22.95 ₹25.35 567 295
Dec 24, 2021 ₹24.15 ₹25.40 ₹24.15 ₹24.15 553 566
Dec 23, 2021 ₹25.40 ₹25.40 ₹25.40 ₹25.40 89 646
Dec 22, 2021 ₹26.70 ₹29.50 ₹26.70 ₹26.70 528 722
Dec 21, 2021 ₹28.10 ₹28.10 ₹28.10 ₹28.10 33 068
Dec 20, 2021 ₹29.55 ₹29.55 ₹29.55 ₹29.55 36 644
Dec 17, 2021 ₹34.30 ₹34.30 ₹31.10 ₹31.10 766 249
Dec 16, 2021 ₹31.45 ₹32.70 ₹30.70 ₹32.70 342 607
Dec 15, 2021 ₹29.30 ₹29.75 ₹24.60 ₹29.75 1 408 487
Dec 14, 2021 ₹27.05 ₹27.05 ₹25.55 ₹27.05 389 722
Dec 13, 2021 ₹23.00 ₹24.60 ₹22.60 ₹24.60 1 024 128
Dec 10, 2021 ₹17.20 ₹20.50 ₹17.15 ₹20.50 614 489
Dec 09, 2021 ₹16.60 ₹17.20 ₹16.50 ₹17.10 58 512
Dec 08, 2021 ₹17.10 ₹17.10 ₹16.50 ₹16.60 54 229
Dec 07, 2021 ₹17.00 ₹17.00 ₹16.50 ₹16.75 25 073
Dec 06, 2021 ₹17.30 ₹17.30 ₹16.55 ₹16.60 25 563
Dec 03, 2021 ₹17.50 ₹17.80 ₹16.90 ₹17.00 36 438
Dec 02, 2021 ₹16.40 ₹17.65 ₹16.40 ₹17.20 74 106
Dec 01, 2021 ₹16.60 ₹16.70 ₹16.20 ₹16.35 19 900
Click to get the best stock tips daily for free!

About Agro Phos (India) Limited

Agro Phos (India) Limited manufactures and sells fertilizers and agrochemical products in India. The company offers single super phosphate; nitrogen phosphate and potassium; copper, magnesium, zinc, calcium, and ferrous sulphate; and organic manure fertilizers. It also trades in diammoium phosphate, ammonium sulphate, muriate of potash, urea, and other fertilizers. The company was incorporated in 2002 and is headquartered in Indore, India.... AGROPHOS.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT