Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹41.55
-2.25 (-5.14%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹41.00 ₹49.80 Thursday, 9th May 2024 AGROPHOS.NS stock ended at ₹41.55. This is 5.14% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.29% from a day low at ₹41.00 to a day high of ₹44.40.
90 days ₹35.10 ₹57.40
52 weeks ₹32.90 ₹65.75

Historical Agro Phos (India) Limited prices

Date Open High Low Close Volume
Jun 13, 2023 ₹36.00 ₹37.00 ₹35.50 ₹36.10 62 307
Jun 12, 2023 ₹36.30 ₹36.30 ₹36.30 ₹36.30 0
Jun 09, 2023 ₹36.70 ₹37.35 ₹36.05 ₹36.30 24 935
Jun 08, 2023 ₹37.80 ₹38.00 ₹36.55 ₹36.70 33 594
Jun 07, 2023 ₹37.75 ₹38.30 ₹37.30 ₹37.65 69 577
Jun 06, 2023 ₹34.45 ₹38.90 ₹34.45 ₹37.70 310 465
Jun 05, 2023 ₹35.25 ₹35.45 ₹34.30 ₹34.80 55 936
Jun 02, 2023 ₹35.55 ₹35.60 ₹34.70 ₹35.15 73 519
Jun 01, 2023 ₹35.00 ₹35.50 ₹34.50 ₹35.00 65 085
May 31, 2023 ₹34.30 ₹35.25 ₹34.00 ₹34.95 44 071
May 30, 2023 ₹35.35 ₹35.35 ₹34.10 ₹34.30 39 812
May 29, 2023 ₹35.50 ₹35.50 ₹34.50 ₹34.80 27 667
May 26, 2023 ₹34.30 ₹35.65 ₹34.30 ₹34.70 27 880
May 25, 2023 ₹35.90 ₹35.90 ₹34.75 ₹35.20 24 741
May 24, 2023 ₹35.70 ₹35.75 ₹35.00 ₹35.25 21 994
May 23, 2023 ₹35.75 ₹36.30 ₹34.60 ₹34.90 60 451
May 22, 2023 ₹35.95 ₹36.00 ₹35.60 ₹35.75 20 405
May 19, 2023 ₹37.70 ₹37.70 ₹34.50 ₹36.00 84 098
May 18, 2023 ₹37.20 ₹37.85 ₹37.20 ₹37.25 12 434
May 17, 2023 ₹37.40 ₹37.90 ₹37.15 ₹37.60 24 310
May 16, 2023 ₹37.35 ₹38.00 ₹37.20 ₹37.20 24 076
May 15, 2023 ₹37.25 ₹38.00 ₹37.20 ₹37.35 24 106
May 12, 2023 ₹37.75 ₹39.20 ₹37.45 ₹37.60 26 109
May 11, 2023 ₹37.40 ₹38.25 ₹37.35 ₹37.75 28 026
May 10, 2023 ₹37.40 ₹38.10 ₹36.60 ₹37.20 38 955
Click to get the best stock tips daily for free!

About Agro Phos (India) Limited

Agro Phos (India) Limited manufactures and sells fertilizers and agrochemical products in India. The company offers single super phosphate; nitrogen phosphate and potassium; copper, magnesium, zinc, calcium, and ferrous sulphate; and organic manure fertilizers. It also trades in diammoium phosphate, ammonium sulphate, muriate of potash, urea, and other fertilizers. The company was incorporated in 2002 and is headquartered in Indore, India.... AGROPHOS.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT