Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹41.55
-2.25 (-5.14%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹41.00 ₹49.80 Thursday, 9th May 2024 AGROPHOS.NS stock ended at ₹41.55. This is 5.14% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.29% from a day low at ₹41.00 to a day high of ₹44.40.
90 days ₹35.10 ₹57.40
52 weeks ₹32.90 ₹65.75

Historical Agro Phos (India) Limited prices

Date Open High Low Close Volume
Jan 19, 2024 ₹44.10 ₹48.50 ₹44.10 ₹48.10 468 880
Jan 18, 2024 ₹43.40 ₹44.65 ₹42.25 ₹44.05 74 986
Jan 17, 2024 ₹44.00 ₹45.20 ₹42.65 ₹44.10 103 165
Jan 16, 2024 ₹46.60 ₹46.60 ₹43.50 ₹44.30 190 023
Jan 15, 2024 ₹46.65 ₹47.35 ₹45.80 ₹45.95 83 565
Jan 12, 2024 ₹47.25 ₹47.90 ₹46.30 ₹46.55 113 434
Jan 11, 2024 ₹47.10 ₹48.70 ₹46.75 ₹47.20 163 361
Jan 10, 2024 ₹47.95 ₹48.50 ₹46.65 ₹47.30 129 958
Jan 09, 2024 ₹47.50 ₹48.40 ₹46.35 ₹47.45 206 696
Jan 08, 2024 ₹47.55 ₹47.95 ₹45.85 ₹46.00 162 089
Jan 05, 2024 ₹48.80 ₹49.70 ₹47.10 ₹47.35 251 577
Jan 04, 2024 ₹47.90 ₹49.90 ₹47.40 ₹48.80 320 437
Jan 03, 2024 ₹48.50 ₹49.90 ₹46.55 ₹47.15 387 565
Jan 02, 2024 ₹49.85 ₹52.50 ₹46.90 ₹48.50 803 315
Jan 01, 2024 ₹45.50 ₹51.85 ₹45.45 ₹49.60 1 622 205
Dec 29, 2023 ₹41.50 ₹47.90 ₹40.00 ₹45.20 1 650 395
Dec 28, 2023 ₹39.75 ₹41.80 ₹39.75 ₹40.45 185 749
Dec 27, 2023 ₹39.45 ₹40.25 ₹39.05 ₹39.45 57 179
Dec 26, 2023 ₹39.00 ₹40.50 ₹39.00 ₹39.50 89 047
Dec 22, 2023 ₹38.85 ₹40.00 ₹38.75 ₹39.25 86 381
Dec 21, 2023 ₹38.50 ₹39.75 ₹37.00 ₹38.60 90 022
Dec 20, 2023 ₹41.05 ₹42.15 ₹38.00 ₹38.50 138 913
Dec 19, 2023 ₹42.20 ₹42.40 ₹40.80 ₹41.00 71 702
Dec 18, 2023 ₹43.95 ₹43.95 ₹41.50 ₹42.20 203 762
Dec 15, 2023 ₹41.25 ₹43.20 ₹40.80 ₹42.10 317 907
Click to get the best stock tips daily for free!

About Agro Phos (India) Limited

Agro Phos (India) Limited manufactures and sells fertilizers and agrochemical products in India. The company offers single super phosphate; nitrogen phosphate and potassium; copper, magnesium, zinc, calcium, and ferrous sulphate; and organic manure fertilizers. It also trades in diammoium phosphate, ammonium sulphate, muriate of potash, urea, and other fertilizers. The company was incorporated in 2002 and is headquartered in Indore, India.... AGROPHOS.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT