14-day Premium Trial Subscription Try For FreeTry Free
$0.384
-0.0208 (-5.14%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.254 $0.486 Friday, 3rd May 2024 AGRX stock ended at $0.384. This is 5.14% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 11.95% from a day low at $0.384 to a day high of $0.430.
90 days $0.200 $1.52
52 weeks $0.200 $6.71

Historical Agile Therapeutics prices

Date Open High Low Close Volume
Jan 19, 2022 $0.362 $0.370 $0.337 $0.342 1 387 000
Jan 18, 2022 $0.385 $0.385 $0.360 $0.360 1 123 600
Jan 14, 2022 $0.410 $0.420 $0.358 $0.380 2 117 800
Jan 13, 2022 $0.400 $0.435 $0.392 $0.397 2 682 400
Jan 12, 2022 $0.407 $0.410 $0.392 $0.397 1 609 000
Jan 11, 2022 $0.400 $0.420 $0.397 $0.400 1 498 400
Jan 10, 2022 $0.449 $0.460 $0.391 $0.400 3 350 300
Jan 07, 2022 $0.460 $0.470 $0.442 $0.451 613 900
Jan 06, 2022 $0.471 $0.471 $0.440 $0.460 954 300
Jan 05, 2022 $0.518 $0.518 $0.463 $0.468 1 285 314
Jan 04, 2022 $0.532 $0.533 $0.490 $0.497 1 085 237
Jan 03, 2022 $0.481 $0.534 $0.481 $0.517 839 856
Dec 31, 2021 $0.470 $0.500 $0.470 $0.488 1 363 231
Dec 30, 2021 $0.500 $0.518 $0.482 $0.491 2 014 117
Dec 29, 2021 $0.500 $0.528 $0.480 $0.504 1 664 896
Dec 28, 2021 $0.513 $0.530 $0.500 $0.503 1 615 419
Dec 27, 2021 $0.550 $0.550 $0.504 $0.513 1 915 456
Dec 23, 2021 $0.530 $0.556 $0.530 $0.550 1 128 657
Dec 22, 2021 $0.525 $0.550 $0.525 $0.542 890 489
Dec 21, 2021 $0.540 $0.545 $0.514 $0.532 1 395 743
Dec 20, 2021 $0.522 $0.545 $0.502 $0.524 1 626 845
Dec 17, 2021 $0.556 $0.588 $0.520 $0.520 1 607 743
Dec 16, 2021 $0.581 $0.607 $0.565 $0.570 910 521
Dec 15, 2021 $0.570 $0.596 $0.545 $0.584 1 456 682
Dec 14, 2021 $0.617 $0.629 $0.559 $0.574 2 106 562
Click to get the best stock tips daily for free!

About Agile Therapeutics

Agile Therapeutics Agile Therapeutics, Inc., a women's healthcare company, researches, develops, and commercializes prescription contraceptive products for women in the United States. Its lead product is Twirla, also known as AG200-15, a once-weekly prescription combination hormonal contraceptive patch. The company is also developing a pipeline of Twirla line extensions and other products, including AG200-15 Extended Regimen (ER), a regimen that allows a woman to h... AGRX Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT