NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.400
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.222 | $0.430 | Friday, 26th Apr 2024 AGRX stock ended at $0.400. During the day the stock fluctuated 8.86% from a day low at $0.395 to a day high of $0.430. |
| 90 days | $0.200 | $1.66 | |
| 52 weeks | $0.200 | $6.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $6.59 | $6.59 | $6.59 | $6.59 | 50 000 |
| Mar 04, 2016 | $6.38 | $6.38 | $6.38 | $6.38 | 38 600 |
| Mar 03, 2016 | $6.03 | $6.03 | $6.03 | $6.03 | 25 300 |
| Mar 02, 2016 | $6.17 | $6.17 | $6.17 | $6.17 | 34 800 |
| Mar 01, 2016 | $5.86 | $5.86 | $5.86 | $5.86 | 29 100 |
| Feb 29, 2016 | $5.76 | $5.76 | $5.76 | $5.76 | 241 700 |
| Feb 26, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 48 300 |
| Feb 25, 2016 | $5.86 | $5.86 | $5.86 | $5.86 | 26 300 |
| Feb 24, 2016 | $6.14 | $6.14 | $6.14 | $6.14 | 67 900 |
| Feb 23, 2016 | $6.01 | $6.01 | $6.01 | $6.01 | 60 200 |
| Feb 22, 2016 | $6.02 | $6.02 | $6.02 | $6.02 | 50 400 |
| Feb 19, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 39 800 |
| Feb 18, 2016 | $5.98 | $5.98 | $5.98 | $5.98 | 39 900 |
| Feb 17, 2016 | $6.16 | $6.16 | $6.16 | $6.16 | 52 500 |
| Feb 16, 2016 | $6.03 | $6.03 | $6.03 | $6.03 | 53 500 |
| Feb 12, 2016 | $6.26 | $6.26 | $6.26 | $6.26 | 81 700 |
| Feb 11, 2016 | $6.01 | $6.01 | $6.01 | $6.01 | 39 000 |
| Feb 10, 2016 | $6.03 | $6.03 | $6.03 | $6.03 | 119 800 |
| Feb 09, 2016 | $5.89 | $5.89 | $5.89 | $5.89 | 60 100 |
| Feb 08, 2016 | $5.93 | $5.93 | $5.93 | $5.93 | 90 900 |
| Feb 05, 2016 | $5.76 | $5.76 | $5.76 | $5.76 | 86 300 |
| Feb 04, 2016 | $6.22 | $6.22 | $6.22 | $6.22 | 111 100 |
| Feb 03, 2016 | $5.96 | $5.96 | $5.96 | $5.96 | 136 000 |
| Feb 02, 2016 | $6.45 | $6.45 | $6.45 | $6.45 | 176 000 |
| Feb 01, 2016 | $6.63 | $6.63 | $6.63 | $6.63 | 90 500 |
