NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.400
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.222 | $0.430 | Friday, 26th Apr 2024 AGRX stock ended at $0.400. During the day the stock fluctuated 8.86% from a day low at $0.395 to a day high of $0.430. |
| 90 days | $0.200 | $1.66 | |
| 52 weeks | $0.200 | $6.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $6.23 | $6.23 | $6.23 | $6.23 | 11 918 |
| Apr 11, 2016 | $6.21 | $6.21 | $6.21 | $6.21 | 20 075 |
| Apr 08, 2016 | $6.25 | $6.25 | $6.25 | $6.25 | 9 172 |
| Apr 07, 2016 | $6.26 | $6.26 | $6.26 | $6.26 | 16 950 |
| Apr 06, 2016 | $6.31 | $6.31 | $6.31 | $6.31 | 20 848 |
| Apr 05, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 34 632 |
| Apr 04, 2016 | $6.23 | $6.23 | $6.23 | $6.23 | 45 878 |
| Apr 01, 2016 | $6.24 | $6.24 | $6.24 | $6.24 | 15 785 |
| Mar 31, 2016 | $6.21 | $6.21 | $6.21 | $6.21 | 20 284 |
| Mar 30, 2016 | $6.11 | $6.11 | $6.11 | $6.11 | 3 777 |
| Mar 29, 2016 | $6.11 | $6.11 | $6.11 | $6.11 | 29 100 |
| Mar 28, 2016 | $5.77 | $5.77 | $5.77 | $5.77 | 10 100 |
| Mar 24, 2016 | $5.88 | $5.88 | $5.88 | $5.88 | 17 900 |
| Mar 23, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 35 000 |
| Mar 22, 2016 | $6.03 | $6.03 | $6.03 | $6.03 | 27 100 |
| Mar 21, 2016 | $5.91 | $5.91 | $5.91 | $5.91 | 26 200 |
| Mar 18, 2016 | $5.79 | $5.79 | $5.79 | $5.79 | 82 700 |
| Mar 17, 2016 | $5.56 | $5.56 | $5.56 | $5.56 | 457 500 |
| Mar 16, 2016 | $5.64 | $5.64 | $5.64 | $5.64 | 31 500 |
| Mar 15, 2016 | $5.82 | $5.82 | $5.82 | $5.82 | 42 800 |
| Mar 14, 2016 | $5.86 | $5.86 | $5.86 | $5.86 | 22 800 |
| Mar 11, 2016 | $5.80 | $5.80 | $5.80 | $5.80 | 49 800 |
| Mar 10, 2016 | $5.81 | $5.81 | $5.81 | $5.81 | 43 600 |
| Mar 09, 2016 | $6.03 | $6.03 | $6.03 | $6.03 | 12 000 |
| Mar 08, 2016 | $5.97 | $5.97 | $5.97 | $5.97 | 28 900 |
