NASDAQ:AGRX
Agile Therapeutics Stock Price (Quote)
$0.445
+0.0153 (+3.56%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.222 | $0.486 | Tuesday, 30th Apr 2024 AGRX stock ended at $0.445. This is 3.56% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 13.55% from a day low at $0.428 to a day high of $0.486. |
| 90 days | $0.200 | $1.60 | |
| 52 weeks | $0.200 | $6.71 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $6.45 | $6.45 | $6.45 | $6.45 | 176 000 |
| Feb 01, 2016 | $6.63 | $6.63 | $6.63 | $6.63 | 90 500 |
| Jan 29, 2016 | $6.10 | $6.10 | $6.10 | $6.10 | 292 300 |
| Jan 28, 2016 | $6.14 | $6.14 | $6.14 | $6.14 | 57 300 |
| Jan 27, 2016 | $6.36 | $6.36 | $6.36 | $6.36 | 85 800 |
| Jan 26, 2016 | $6.65 | $6.65 | $6.65 | $6.65 | 221 700 |
| Jan 25, 2016 | $6.22 | $6.22 | $6.22 | $6.22 | 301 600 |
| Jan 22, 2016 | $6.67 | $6.67 | $6.67 | $6.67 | 1 258 400 |
| Jan 21, 2016 | $7.06 | $7.06 | $7.06 | $7.06 | 35 500 |
| Jan 20, 2016 | $7.32 | $7.32 | $7.32 | $7.32 | 41 200 |
| Jan 19, 2016 | $7.25 | $7.25 | $7.25 | $7.25 | 37 900 |
| Jan 15, 2016 | $7.20 | $7.20 | $7.20 | $7.20 | 31 300 |
| Jan 14, 2016 | $7.57 | $7.57 | $7.57 | $7.57 | 37 300 |
| Jan 13, 2016 | $7.86 | $7.86 | $7.86 | $7.86 | 64 200 |
| Jan 12, 2016 | $7.81 | $7.81 | $7.81 | $7.81 | 83 100 |
| Jan 11, 2016 | $8.40 | $8.40 | $8.40 | $8.40 | 84 100 |
| Jan 08, 2016 | $8.15 | $8.15 | $8.15 | $8.15 | 46 900 |
| Jan 07, 2016 | $7.95 | $7.95 | $7.95 | $7.95 | 36 900 |
| Jan 06, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 37 900 |
| Jan 05, 2016 | $8.94 | $8.94 | $8.94 | $8.94 | 51 300 |
