NYSE:AHL
Delisted
Aspen Insurance Holdings Limited Fund Price (Quote)
$42.74
+0 (+0%)
At Close: Mar 28, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $42.74 | $42.74 | Thursday, 28th Mar 2019 AHL stock ended at $42.74. During the day the stock fluctuated 0% from a day low at $42.74 to a day high of $42.74. |
90 days | $41.54 | $42.75 | |
52 weeks | $36.45 | $45.90 |
Historical Aspen Insurance Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Feb 22, 2018 | $36.85 | $37.65 | $36.25 | $36.55 | 555 161 |
Feb 21, 2018 | $37.10 | $38.10 | $36.90 | $36.95 | 431 745 |
Feb 20, 2018 | $37.85 | $37.93 | $36.60 | $37.20 | 944 073 |
Feb 16, 2018 | $37.15 | $38.10 | $37.15 | $37.85 | 439 664 |
Feb 15, 2018 | $37.45 | $37.58 | $37.00 | $37.25 | 399 086 |
Feb 14, 2018 | $36.55 | $37.85 | $36.50 | $37.15 | 658 050 |
Feb 13, 2018 | $36.50 | $36.90 | $36.23 | $36.80 | 858 712 |
Feb 12, 2018 | $36.85 | $37.25 | $36.40 | $36.70 | 1 229 024 |
Feb 09, 2018 | $37.25 | $37.35 | $35.70 | $36.75 | 1 547 394 |
Feb 08, 2018 | $40.35 | $40.65 | $37.00 | $37.00 | 1 008 251 |
Feb 07, 2018 | $36.50 | $38.63 | $36.43 | $37.30 | 1 360 158 |
Feb 06, 2018 | $35.55 | $36.80 | $35.30 | $36.55 | 1 566 052 |
Feb 05, 2018 | $37.55 | $37.70 | $35.90 | $35.95 | 1 082 839 |
Feb 02, 2018 | $38.00 | $38.25 | $37.65 | $37.90 | 505 867 |
Feb 01, 2018 | $37.35 | $38.60 | $37.25 | $38.20 | 896 254 |
Jan 31, 2018 | $37.35 | $37.55 | $36.80 | $37.35 | 763 324 |
Jan 30, 2018 | $37.10 | $38.30 | $37.10 | $37.35 | 1 227 126 |
Jan 29, 2018 | $37.35 | $37.60 | $36.50 | $37.35 | 1 136 416 |
Jan 26, 2018 | $38.75 | $38.80 | $36.03 | $36.90 | 2 892 663 |
Jan 25, 2018 | $41.65 | $41.75 | $41.15 | $41.30 | 564 419 |
Jan 24, 2018 | $42.35 | $42.50 | $41.20 | $41.55 | 581 469 |
Jan 23, 2018 | $42.25 | $42.30 | $41.00 | $42.20 | 858 595 |
Jan 22, 2018 | $39.40 | $42.95 | $39.40 | $42.30 | 1 300 559 |
Jan 19, 2018 | $38.30 | $38.43 | $37.90 | $38.40 | 385 713 |
Jan 18, 2018 | $38.95 | $38.95 | $38.08 | $38.25 | 556 117 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AHL stock historical prices to predict future price movements?
Trend Analysis: Examine the AHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.