NYSE:AHL
Delisted
Aspen Insurance Holdings Limited Fund Price (Quote)
$42.74
+0 (+0%)
At Close: Mar 28, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.74 | $42.74 | Thursday, 28th Mar 2019 AHL stock ended at $42.74. During the day the stock fluctuated 0% from a day low at $42.74 to a day high of $42.74. |
| 90 days | $41.54 | $42.75 | |
| 52 weeks | $36.45 | $45.90 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2017 | $51.55 | $51.65 | $50.90 | $50.95 | 275 438 |
| May 05, 2017 | $51.95 | $52.05 | $51.35 | $51.55 | 202 512 |
| May 04, 2017 | $52.05 | $52.25 | $51.30 | $51.80 | 277 825 |
| May 03, 2017 | $52.00 | $52.40 | $51.60 | $52.00 | 486 035 |
| May 02, 2017 | $52.30 | $52.55 | $52.17 | $52.25 | 344 075 |
| May 01, 2017 | $52.35 | $52.95 | $51.80 | $52.30 | 272 514 |
| Apr 28, 2017 | $53.35 | $53.70 | $52.30 | $52.35 | 315 403 |
| Apr 27, 2017 | $51.55 | $54.10 | $51.42 | $53.80 | 571 090 |
| Apr 26, 2017 | $51.45 | $52.40 | $51.45 | $51.85 | 400 855 |
| Apr 25, 2017 | $51.20 | $51.75 | $51.05 | $51.50 | 270 450 |
| Apr 24, 2017 | $51.05 | $51.20 | $50.45 | $51.00 | 346 911 |
| Apr 21, 2017 | $50.90 | $50.95 | $50.45 | $50.45 | 207 171 |
| Apr 20, 2017 | $50.70 | $51.16 | $50.45 | $50.95 | 220 449 |
| Apr 19, 2017 | $51.05 | $51.15 | $50.50 | $50.65 | 178 189 |
| Apr 18, 2017 | $51.30 | $51.30 | $50.75 | $50.95 | 229 892 |
| Apr 17, 2017 | $50.25 | $51.42 | $50.25 | $51.30 | 393 269 |
| Apr 13, 2017 | $50.85 | $50.95 | $50.15 | $50.20 | 229 773 |
| Apr 12, 2017 | $51.55 | $51.55 | $50.60 | $50.90 | 241 262 |
| Apr 11, 2017 | $51.00 | $51.50 | $50.90 | $51.45 | 412 471 |
| Apr 10, 2017 | $50.80 | $51.25 | $50.65 | $51.10 | 243 532 |
| Apr 07, 2017 | $51.15 | $51.20 | $50.80 | $50.85 | 292 465 |
| Apr 06, 2017 | $51.25 | $51.30 | $50.70 | $51.25 | 489 437 |
| Apr 05, 2017 | $52.25 | $52.25 | $51.05 | $51.35 | 544 148 |
| Apr 04, 2017 | $51.75 | $52.20 | $51.55 | $52.05 | 385 545 |
| Apr 03, 2017 | $51.95 | $52.15 | $51.67 | $51.85 | 342 881 |
