14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AHL
Delisted

Aspen Insurance Holdings Limited Fund Price (Quote)

$42.74
+0 (+0%)
At Close: Mar 28, 2019

Range Low Price High Price Comment
30 days $42.74 $42.74 Thursday, 28th Mar 2019 AHL stock ended at $42.74. During the day the stock fluctuated 0% from a day low at $42.74 to a day high of $42.74.
90 days $41.54 $42.75
52 weeks $36.45 $45.90

Historical Aspen Insurance Holdings Limited prices

Date Open High Low Close Volume
Nov 02, 2017 $42.85 $43.00 $41.15 $41.55 802 621
Nov 01, 2017 $43.25 $43.50 $42.30 $42.70 759 605
Oct 31, 2017 $43.00 $43.22 $42.50 $42.90 982 850
Oct 30, 2017 $42.95 $43.35 $42.55 $43.00 1 074 539
Oct 27, 2017 $42.45 $43.10 $42.10 $42.90 737 976
Oct 26, 2017 $41.20 $42.80 $39.95 $42.25 757 991
Oct 25, 2017 $41.80 $41.95 $41.30 $41.60 694 256
Oct 24, 2017 $42.25 $42.90 $41.35 $41.70 505 591
Oct 23, 2017 $42.50 $42.50 $41.78 $41.90 556 596
Oct 20, 2017 $42.40 $42.55 $41.95 $42.30 434 990
Oct 19, 2017 $41.45 $42.22 $41.45 $42.10 377 435
Oct 18, 2017 $41.80 $41.95 $41.35 $41.70 408 694
Oct 17, 2017 $41.90 $42.00 $40.80 $41.70 546 097
Oct 16, 2017 $41.50 $42.00 $41.35 $41.40 342 817
Oct 13, 2017 $40.60 $42.50 $40.55 $41.75 681 378
Oct 12, 2017 $40.75 $40.90 $40.60 $40.65 644 026
Oct 11, 2017 $40.85 $40.85 $40.00 $40.50 711 048
Oct 10, 2017 $41.00 $41.35 $40.92 $41.05 411 465
Oct 09, 2017 $41.30 $41.65 $41.00 $41.00 376 178
Oct 06, 2017 $41.45 $41.70 $41.05 $41.15 645 843
Oct 05, 2017 $41.00 $41.53 $40.90 $41.35 551 838
Oct 04, 2017 $41.00 $41.20 $40.70 $40.80 533 390
Oct 03, 2017 $40.80 $41.20 $40.30 $40.95 622 758
Oct 02, 2017 $40.05 $41.05 $39.75 $40.80 767 888
Sep 29, 2017 $39.80 $40.90 $39.70 $40.40 813 798

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHL stock historical prices to predict future price movements?
Trend Analysis: Examine the AHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Aspen Insurance Holdings Limited

Aspen Insurance Holdings Limited, through its subsidiaries, engages in insurance and reinsurance businesses worldwide. Its Insurance segment offers property and casualty insurance, including U.S. and the United Kingdom commercial property and construction business, commercial liability, U.S. specialty casualty, excess casualty, environmental liability, and programs business; and marine and energy liability, onshore and offshore energy physical da... AHL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT