NYSE:AHL
Delisted
Aspen Insurance Holdings Limited Fund Price (Quote)
$42.74
+0 (+0%)
At Close: Mar 28, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.74 | $42.74 | Thursday, 28th Mar 2019 AHL stock ended at $42.74. During the day the stock fluctuated 0% from a day low at $42.74 to a day high of $42.74. |
| 90 days | $41.54 | $42.75 | |
| 52 weeks | $36.45 | $45.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2019 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| Feb 20, 2019 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| Feb 19, 2019 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| Feb 15, 2019 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| Feb 14, 2019 | $42.74 | $42.75 | $42.73 | $42.74 | 20 706 000 |
| Feb 13, 2019 | $42.55 | $42.55 | $42.45 | $42.51 | 397 677 |
| Feb 12, 2019 | $42.55 | $42.56 | $42.51 | $42.54 | 559 614 |
| Feb 11, 2019 | $42.54 | $42.55 | $42.50 | $42.54 | 366 805 |
| Feb 08, 2019 | $42.49 | $42.56 | $42.47 | $42.56 | 875 426 |
| Feb 07, 2019 | $42.43 | $42.53 | $42.40 | $42.53 | 3 999 049 |
| Feb 06, 2019 | $41.84 | $42.07 | $41.82 | $41.99 | 725 596 |
| Feb 05, 2019 | $41.89 | $41.93 | $41.80 | $41.83 | 910 179 |
| Feb 04, 2019 | $41.85 | $41.98 | $41.80 | $41.89 | 1 024 340 |
| Feb 01, 2019 | $41.77 | $41.87 | $41.73 | $41.85 | 507 762 |
| Jan 31, 2019 | $41.78 | $41.87 | $41.54 | $41.73 | 1 146 120 |
| Jan 30, 2019 | $41.83 | $41.89 | $41.76 | $41.77 | 1 050 348 |
| Jan 29, 2019 | $41.90 | $41.96 | $41.80 | $41.81 | 769 366 |
| Jan 28, 2019 | $41.85 | $41.97 | $41.79 | $41.87 | 513 586 |
| Jan 25, 2019 | $42.16 | $42.16 | $41.76 | $41.86 | 1 867 600 |
| Jan 24, 2019 | $42.24 | $42.25 | $42.02 | $42.07 | 1 282 199 |
| Jan 23, 2019 | $42.26 | $42.28 | $42.21 | $42.23 | 1 171 979 |
| Jan 22, 2019 | $42.26 | $42.28 | $42.24 | $42.25 | 550 419 |
| Jan 18, 2019 | $42.23 | $42.30 | $42.22 | $42.27 | 445 564 |
| Jan 17, 2019 | $42.24 | $42.26 | $42.22 | $42.22 | 784 967 |
| Jan 16, 2019 | $42.24 | $42.25 | $42.22 | $42.24 | 934 885 |
