NYSE:AHL
Delisted
Aspen Insurance Holdings Limited Fund Price (Quote)
$42.74
+0 (+0%)
At Close: Mar 28, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.74 | $42.74 | Thursday, 28th Mar 2019 AHL stock ended at $42.74. During the day the stock fluctuated 0% from a day low at $42.74 to a day high of $42.74. |
| 90 days | $41.54 | $42.75 | |
| 52 weeks | $36.45 | $45.90 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2018 | $40.30 | $40.45 | $40.05 | $40.10 | 289 600 |
| Jul 16, 2018 | $39.75 | $40.35 | $39.45 | $40.20 | 351 587 |
| Jul 13, 2018 | $39.20 | $39.75 | $38.90 | $39.65 | 369 994 |
| Jul 12, 2018 | $41.10 | $41.10 | $39.35 | $39.65 | 484 940 |
| Jul 11, 2018 | $40.85 | $41.05 | $40.70 | $40.95 | 386 100 |
| Jul 10, 2018 | $41.00 | $41.00 | $40.75 | $40.80 | 354 793 |
| Jul 09, 2018 | $40.45 | $41.18 | $40.30 | $40.95 | 479 685 |
| Jul 06, 2018 | $41.05 | $41.35 | $40.05 | $40.50 | 877 300 |
| Jul 05, 2018 | $41.35 | $41.45 | $40.85 | $41.15 | 513 663 |
| Jul 03, 2018 | $40.80 | $41.30 | $40.70 | $41.10 | 337 055 |
| Jul 02, 2018 | $40.60 | $40.90 | $40.30 | $40.80 | 328 083 |
| Jun 29, 2018 | $40.75 | $41.10 | $40.65 | $40.70 | 479 669 |
| Jun 28, 2018 | $40.55 | $41.00 | $40.50 | $40.85 | 650 994 |
| Jun 27, 2018 | $41.85 | $42.20 | $40.15 | $40.70 | 1 355 255 |
| Jun 26, 2018 | $42.05 | $42.05 | $41.45 | $41.80 | 533 461 |
| Jun 25, 2018 | $41.85 | $42.45 | $41.73 | $42.10 | 473 064 |
| Jun 22, 2018 | $41.70 | $42.20 | $41.50 | $41.80 | 1 185 464 |
| Jun 21, 2018 | $41.75 | $41.90 | $41.40 | $41.55 | 448 200 |
| Jun 20, 2018 | $42.35 | $42.46 | $41.85 | $41.90 | 426 421 |
| Jun 19, 2018 | $41.70 | $42.77 | $41.70 | $42.40 | 503 600 |
| Jun 18, 2018 | $42.25 | $42.25 | $41.75 | $41.80 | 753 844 |
| Jun 15, 2018 | $42.45 | $42.60 | $41.95 | $42.40 | 732 001 |
| Jun 14, 2018 | $42.25 | $42.50 | $41.75 | $42.45 | 435 133 |
| Jun 13, 2018 | $42.40 | $42.73 | $42.15 | $42.25 | 439 923 |
| Jun 12, 2018 | $42.60 | $42.65 | $42.13 | $42.35 | 500 877 |
