NYSE:AHL
Delisted
Aspen Insurance Holdings Limited Fund Price (Quote)
$42.74
+0 (+0%)
At Close: Mar 28, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.74 | $42.74 | Thursday, 28th Mar 2019 AHL stock ended at $42.74. During the day the stock fluctuated 0% from a day low at $42.74 to a day high of $42.74. |
| 90 days | $41.54 | $42.75 | |
| 52 weeks | $36.45 | $45.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2018 | $37.90 | $38.10 | $37.25 | $37.75 | 821 270 |
| Aug 20, 2018 | $38.05 | $39.10 | $37.75 | $37.95 | 930 954 |
| Aug 17, 2018 | $37.05 | $37.20 | $36.45 | $36.50 | 491 600 |
| Aug 16, 2018 | $37.10 | $37.55 | $37.10 | $37.10 | 348 563 |
| Aug 15, 2018 | $37.20 | $38.05 | $37.20 | $37.40 | 393 183 |
| Aug 14, 2018 | $36.50 | $37.45 | $36.50 | $37.30 | 473 900 |
| Aug 13, 2018 | $36.75 | $37.20 | $36.65 | $36.70 | 347 198 |
| Aug 10, 2018 | $36.70 | $37.05 | $36.48 | $36.90 | 357 040 |
| Aug 09, 2018 | $36.70 | $37.05 | $36.55 | $37.00 | 375 700 |
| Aug 08, 2018 | $37.15 | $37.20 | $36.80 | $36.85 | 305 973 |
| Aug 07, 2018 | $37.40 | $37.75 | $37.10 | $37.25 | 451 600 |
| Aug 06, 2018 | $37.70 | $38.10 | $37.05 | $37.45 | 544 400 |
| Aug 03, 2018 | $38.15 | $38.40 | $37.05 | $37.95 | 935 700 |
| Aug 02, 2018 | $39.55 | $40.50 | $38.30 | $38.45 | 1 096 300 |
| Aug 01, 2018 | $40.35 | $40.40 | $39.90 | $40.30 | 470 200 |
| Jul 31, 2018 | $40.20 | $40.50 | $39.80 | $40.45 | 328 277 |
| Jul 30, 2018 | $40.30 | $40.80 | $40.15 | $40.20 | 285 100 |
| Jul 27, 2018 | $40.55 | $40.75 | $40.20 | $40.25 | 237 700 |
| Jul 26, 2018 | $40.00 | $40.62 | $40.00 | $40.35 | 532 200 |
| Jul 25, 2018 | $40.55 | $40.95 | $39.90 | $40.00 | 442 900 |
| Jul 24, 2018 | $40.80 | $41.95 | $40.10 | $40.45 | 1 156 937 |
| Jul 23, 2018 | $40.30 | $40.90 | $40.05 | $40.80 | 644 200 |
| Jul 20, 2018 | $40.40 | $40.63 | $39.70 | $40.40 | 381 523 |
| Jul 19, 2018 | $40.00 | $40.58 | $39.95 | $40.40 | 434 221 |
| Jul 18, 2018 | $40.00 | $40.55 | $40.00 | $40.15 | 197 100 |
