NYSE:AHL
Delisted
Aspen Insurance Holdings Limited Fund Price (Quote)
$42.74
+0 (+0%)
At Close: Mar 28, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.74 | $42.74 | Thursday, 28th Mar 2019 AHL stock ended at $42.74. During the day the stock fluctuated 0% from a day low at $42.74 to a day high of $42.74. |
| 90 days | $41.54 | $42.75 | |
| 52 weeks | $36.45 | $45.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2019 | $42.22 | $42.25 | $42.22 | $42.24 | 904 888 |
| Jan 14, 2019 | $42.23 | $42.26 | $42.19 | $42.21 | 391 699 |
| Jan 11, 2019 | $42.22 | $42.25 | $42.21 | $42.25 | 494 898 |
| Jan 10, 2019 | $42.18 | $42.25 | $42.16 | $42.23 | 475 806 |
| Jan 09, 2019 | $42.17 | $42.21 | $42.12 | $42.19 | 1 049 617 |
| Jan 08, 2019 | $42.10 | $42.20 | $42.07 | $42.15 | 965 728 |
| Jan 07, 2019 | $42.09 | $42.13 | $42.03 | $42.07 | 751 596 |
| Jan 04, 2019 | $42.06 | $42.16 | $42.04 | $42.11 | 465 936 |
| Jan 03, 2019 | $41.93 | $42.13 | $41.87 | $42.08 | 661 249 |
| Jan 02, 2019 | $41.92 | $42.03 | $41.81 | $41.94 | 757 132 |
| Dec 31, 2018 | $41.89 | $42.00 | $41.76 | $41.99 | 618 274 |
| Dec 28, 2018 | $41.90 | $41.99 | $41.74 | $41.86 | 718 447 |
| Dec 27, 2018 | $41.66 | $41.98 | $41.57 | $41.94 | 1 753 911 |
| Dec 26, 2018 | $41.69 | $41.84 | $41.61 | $41.68 | 790 457 |
| Dec 24, 2018 | $41.76 | $41.86 | $41.54 | $41.59 | 597 327 |
| Dec 21, 2018 | $41.72 | $41.91 | $41.69 | $41.78 | 1 258 808 |
| Dec 20, 2018 | $41.81 | $41.84 | $41.60 | $41.72 | 1 258 032 |
| Dec 19, 2018 | $41.72 | $41.94 | $41.70 | $41.71 | 792 693 |
| Dec 18, 2018 | $41.85 | $41.92 | $41.68 | $41.68 | 520 018 |
| Dec 17, 2018 | $41.89 | $41.95 | $41.80 | $41.80 | 731 316 |
| Dec 14, 2018 | $41.88 | $41.99 | $41.86 | $41.90 | 651 010 |
| Dec 13, 2018 | $41.88 | $41.97 | $41.86 | $41.91 | 337 167 |
| Dec 12, 2018 | $41.90 | $42.03 | $41.85 | $41.87 | 651 979 |
| Dec 11, 2018 | $41.86 | $41.98 | $41.83 | $41.86 | 691 542 |
| Dec 10, 2018 | $41.89 | $41.98 | $41.73 | $41.91 | 720 350 |
