NYSE:AHL
Delisted
Aspen Insurance Holdings Limited Fund Price (Quote)
$42.74
+0 (+0%)
At Close: Mar 28, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.74 | $42.74 | Thursday, 28th Mar 2019 AHL stock ended at $42.74. During the day the stock fluctuated 0% from a day low at $42.74 to a day high of $42.74. |
| 90 days | $41.54 | $42.75 | |
| 52 weeks | $36.45 | $45.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2018 | $41.93 | $42.07 | $41.84 | $41.89 | 627 550 |
| Dec 06, 2018 | $41.90 | $41.96 | $41.71 | $41.91 | 634 590 |
| Dec 04, 2018 | $41.91 | $42.04 | $41.84 | $41.93 | 735 931 |
| Dec 03, 2018 | $41.90 | $41.97 | $41.85 | $41.91 | 580 784 |
| Nov 30, 2018 | $41.81 | $41.90 | $41.67 | $41.86 | 937 453 |
| Nov 29, 2018 | $41.83 | $41.88 | $41.63 | $41.86 | 374 463 |
| Nov 28, 2018 | $41.77 | $41.95 | $41.65 | $41.88 | 1 397 027 |
| Nov 27, 2018 | $41.89 | $41.99 | $41.50 | $41.65 | 805 623 |
| Nov 26, 2018 | $41.70 | $42.07 | $41.65 | $41.86 | 1 133 321 |
| Nov 23, 2018 | $41.60 | $41.82 | $41.48 | $41.52 | 207 751 |
| Nov 21, 2018 | $41.53 | $41.64 | $41.38 | $41.60 | 416 568 |
| Nov 20, 2018 | $41.24 | $41.64 | $41.23 | $41.52 | 1 454 977 |
| Nov 19, 2018 | $41.15 | $41.51 | $41.15 | $41.32 | 706 918 |
| Nov 16, 2018 | $41.23 | $41.31 | $41.10 | $41.26 | 618 661 |
| Nov 15, 2018 | $41.14 | $41.38 | $41.00 | $41.36 | 702 797 |
| Nov 14, 2018 | $41.51 | $41.58 | $41.12 | $41.13 | 1 258 863 |
| Nov 13, 2018 | $41.50 | $41.67 | $41.31 | $41.43 | 1 071 414 |
| Nov 12, 2018 | $41.86 | $41.90 | $41.33 | $41.47 | 2 061 262 |
| Nov 09, 2018 | $42.03 | $42.10 | $41.82 | $41.84 | 552 365 |
| Nov 08, 2018 | $42.05 | $42.15 | $41.45 | $42.06 | 499 270 |
| Nov 07, 2018 | $42.05 | $42.10 | $42.03 | $42.08 | 427 098 |
| Nov 06, 2018 | $41.99 | $42.08 | $41.99 | $42.05 | 868 232 |
| Nov 05, 2018 | $41.91 | $42.02 | $41.91 | $42.00 | 537 897 |
| Nov 02, 2018 | $41.95 | $41.98 | $41.89 | $41.94 | 631 645 |
| Nov 01, 2018 | $41.89 | $41.99 | $41.84 | $41.95 | 609 025 |
