14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £5,476.00 £6,180.00 Friday, 17th May 2024 AHT.L stock ended at £5,764.00. This is 4.51% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.58% from a day low at £5,764.00 to a day high of £6,028.00.
90 days £4,956.00 £6,180.00
52 weeks £4,437.00 £6,180.00

Historical Ashford Hospitality Trust, Inc prices

Date Open High Low Close Volume
Nov 30, 2016 £1,511.00 £1,578.00 £1,511.00 £1,567.00 4 449 125
Nov 29, 2016 £1,491.00 £1,512.00 £1,477.00 £1,511.00 2 516 089
Nov 28, 2016 £1,500.00 £1,507.00 £1,474.00 £1,485.00 1 831 668
Nov 25, 2016 £1,500.00 £1,510.00 £1,484.00 £1,500.00 1 466 501
Nov 24, 2016 £1,464.00 £1,502.00 £1,464.00 £1,496.00 1 971 743
Nov 23, 2016 £1,460.00 £1,466.00 £1,439.00 £1,460.00 1 804 260
Nov 22, 2016 £1,438.00 £1,470.00 £1,429.00 £1,446.00 1 861 884
Nov 21, 2016 £1,417.00 £1,430.00 £1,408.00 £1,420.00 2 287 811
Nov 18, 2016 £1,418.00 £1,425.00 £1,399.00 £1,407.00 1 882 089
Nov 17, 2016 £1,416.00 £1,423.00 £1,407.00 £1,413.00 2 044 272
Nov 16, 2016 £1,433.00 £1,445.00 £1,411.00 £1,411.00 3 070 423
Nov 15, 2016 £1,438.00 £1,456.00 £1,421.00 £1,434.00 3 339 861
Nov 14, 2016 £1,402.00 £1,439.00 £1,400.00 £1,430.00 3 017 383
Nov 11, 2016 £1,426.00 £1,446.00 £1,378.00 £1,385.00 2 609 474
Nov 10, 2016 £1,397.00 £1,434.00 £1,371.00 £1,420.00 5 199 575
Nov 09, 2016 £1,235.00 £1,403.00 £1,224.00 £1,385.00 9 701 112
Nov 08, 2016 £1,227.00 £1,246.00 £1,227.00 £1,242.00 1 256 391
Nov 07, 2016 £1,235.00 £1,252.00 £1,223.00 £1,232.00 1 607 838
Nov 04, 2016 £1,238.00 £1,238.00 £1,202.00 £1,217.00 1 499 096
Nov 03, 2016 £1,237.00 £1,247.00 £1,214.00 £1,234.00 2 304 599
Nov 02, 2016 £1,253.00 £1,253.00 £1,228.00 £1,235.00 2 181 130
Nov 01, 2016 £1,280.00 £1,284.00 £1,255.00 £1,259.00 1 449 109
Oct 31, 2016 £1,257.00 £1,286.00 £1,257.00 £1,278.00 1 433 620
Oct 28, 2016 £1,263.00 £1,267.00 £1,251.00 £1,263.00 2 411 541
Oct 27, 2016 £1,270.00 £1,284.00 £1,266.00 £1,270.00 1 424 937

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AHT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ashford Hospitality Trust, Inc

Ashford Hospitality Trust Ashtead Group plc, together with its subsidiaries, engages in the construction, industrial, and general equipment rental business in the United States, the United Kingdom, and Canada. It offers range of products and services, such as general tools, air compressors and accessories, compaction and earth moving, climate control services, power and HVAC, pump solutions, remediation and restoration, flooring solutions, and lighting and grip. The compa... AHT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT