XLON:AHT
Ashford Hospitality Trust, Inc Stock Price (Quote)
£5,764.00
-272.00 (-4.51%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £5,476.00 | £6,180.00 | Friday, 17th May 2024 AHT.L stock ended at £5,764.00. This is 4.51% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.58% from a day low at £5,764.00 to a day high of £6,028.00. |
90 days | £4,956.00 | £6,180.00 | |
52 weeks | £4,437.00 | £6,180.00 |
Date | Open | High | Low | Close | Volume |
Oct 26, 2016 | £1,305.00 | £1,305.00 | £1,269.00 | £1,275.00 | 1 796 763 |
Oct 25, 2016 | £1,313.00 | £1,313.00 | £1,298.00 | £1,305.00 | 1 442 876 |
Oct 24, 2016 | £1,330.00 | £1,341.00 | £1,307.00 | £1,310.00 | 1 732 387 |
Oct 21, 2016 | £1,338.00 | £1,347.00 | £1,319.00 | £1,325.00 | 1 182 238 |
Oct 20, 2016 | £1,330.00 | £1,346.00 | £1,323.00 | £1,343.00 | 2 867 282 |
Oct 19, 2016 | £1,321.00 | £1,328.00 | £1,310.00 | £1,322.00 | 2 203 195 |
Oct 18, 2016 | £1,311.00 | £1,323.00 | £1,309.00 | £1,315.00 | 1 846 893 |
Oct 17, 2016 | £1,316.00 | £1,317.00 | £1,287.00 | £1,304.00 | 2 054 640 |
Oct 14, 2016 | £1,353.00 | £1,365.00 | £1,309.00 | £1,315.00 | 4 462 276 |
Oct 13, 2016 | £1,327.00 | £1,349.00 | £1,320.00 | £1,347.00 | 2 870 047 |
Oct 12, 2016 | £1,330.00 | £1,336.00 | £1,324.00 | £1,329.00 | 1 225 702 |
Oct 11, 2016 | £1,343.00 | £1,349.00 | £1,330.00 | £1,333.00 | 1 794 903 |
Oct 10, 2016 | £1,326.00 | £1,354.00 | £1,325.00 | £1,347.00 | 1 655 893 |
Oct 07, 2016 | £1,325.00 | £1,345.00 | £1,318.00 | £1,322.00 | 2 578 845 |
Oct 06, 2016 | £1,305.00 | £1,322.00 | £1,293.00 | £1,308.00 | 2 422 087 |
Oct 05, 2016 | £1,293.00 | £1,312.00 | £1,273.00 | £1,308.00 | 4 911 070 |
Oct 04, 2016 | £1,305.00 | £1,326.00 | £1,298.00 | £1,301.00 | 3 937 065 |
Oct 03, 2016 | £1,270.00 | £1,296.00 | £1,269.00 | £1,287.00 | 1 814 513 |
Sep 30, 2016 | £1,239.00 | £1,275.00 | £1,230.00 | £1,271.00 | 2 776 421 |
Sep 29, 2016 | £1,233.00 | £1,251.00 | £1,230.00 | £1,249.00 | 1 692 925 |
Sep 28, 2016 | £1,223.00 | £1,240.00 | £1,223.00 | £1,233.00 | 1 577 505 |
Sep 27, 2016 | £1,216.00 | £1,227.00 | £1,200.00 | £1,219.00 | 2 815 813 |
Sep 26, 2016 | £1,230.00 | £1,232.00 | £1,192.00 | £1,201.00 | 1 706 389 |
Sep 23, 2016 | £1,197.00 | £1,233.00 | £1,192.00 | £1,230.00 | 3 135 595 |
Sep 22, 2016 | £1,193.00 | £1,202.00 | £1,189.00 | £1,198.00 | 1 761 168 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AHT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AHT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AHT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.