XLON:AHT
Ashford Hospitality Trust, Inc Stock Price (Quote)
£5,764.00
-272.00 (-4.51%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £5,476.00 | £6,180.00 | Friday, 17th May 2024 AHT.L stock ended at £5,764.00. This is 4.51% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.58% from a day low at £5,764.00 to a day high of £6,028.00. |
90 days | £4,956.00 | £6,180.00 | |
52 weeks | £4,437.00 | £6,180.00 |
Date | Open | High | Low | Close | Volume |
Jul 12, 2016 | £1,118.00 | £1,137.00 | £1,112.00 | £1,126.00 | 1 340 867 |
Jul 11, 2016 | £1,089.00 | £1,121.00 | £1,089.00 | £1,121.00 | 2 376 271 |
Jul 08, 2016 | £1,058.00 | £1,095.00 | £1,055.00 | £1,086.00 | 2 092 556 |
Jul 07, 2016 | £1,044.00 | £1,069.00 | £1,044.00 | £1,058.00 | 1 788 165 |
Jul 06, 2016 | £1,049.00 | £1,052.00 | £1,018.00 | £1,035.00 | 2 716 322 |
Jul 05, 2016 | £1,067.00 | £1,078.00 | £1,038.00 | £1,054.00 | 1 894 446 |
Jul 04, 2016 | £1,084.00 | £1,089.00 | £1,066.00 | £1,068.00 | 1 531 881 |
Jul 01, 2016 | £1,069.00 | £1,088.00 | £1,053.00 | £1,079.00 | 2 581 787 |
Jun 30, 2016 | £1,051.00 | £1,064.00 | £1,042.00 | £1,064.00 | 3 091 405 |
Jun 29, 2016 | £1,024.00 | £1,050.00 | £1,017.00 | £1,050.00 | 2 186 824 |
Jun 28, 2016 | £1,007.00 | £1,025.00 | £1,000.00 | £1,008.00 | 3 662 890 |
Jun 27, 2016 | £1,014.00 | £1,022.00 | £939.50 | £975.00 | 3 801 285 |
Jun 24, 2016 | £888.00 | £1,059.00 | £887.50 | £1,033.00 | 5 606 890 |
Jun 23, 2016 | £1,034.00 | £1,058.00 | £1,029.00 | £1,045.00 | 1 931 670 |
Jun 22, 2016 | £1,046.00 | £1,050.00 | £1,025.00 | £1,035.00 | 2 426 209 |
Jun 21, 2016 | £1,022.00 | £1,043.00 | £1,020.00 | £1,037.00 | 2 145 493 |
Jun 20, 2016 | £1,017.00 | £1,034.00 | £1,013.00 | £1,023.00 | 1 952 299 |
Jun 17, 2016 | £967.00 | £1,001.00 | £964.00 | £994.00 | 3 490 472 |
Jun 16, 2016 | £987.00 | £995.00 | £949.50 | £960.00 | 2 649 081 |
Jun 15, 2016 | £990.00 | £1,001.00 | £979.50 | £998.00 | 2 516 049 |
Jun 14, 2016 | £986.00 | £1,008.00 | £942.50 | £985.50 | 6 071 373 |
Jun 13, 2016 | £955.50 | £964.00 | £939.50 | £957.00 | 3 620 811 |
Jun 10, 2016 | £977.50 | £977.50 | £958.50 | £959.50 | 1 269 944 |
Jun 09, 2016 | £983.00 | £985.00 | £975.50 | £980.50 | 1 566 040 |
Jun 08, 2016 | £988.50 | £990.00 | £976.50 | £986.00 | 2 190 937 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AHT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AHT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AHT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.