XLON:AHT
Ashford Hospitality Trust, Inc Stock Price (Quote)
£5,714.00
-2.00 (-0.0350%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £5,630.00 | £6,180.00 | Friday, 24th May 2024 AHT.L stock ended at £5,714.00. This is 0.0350% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.02% from a day low at £5,662.00 to a day high of £5,720.00. |
90 days | £4,956.00 | £6,180.00 | |
52 weeks | £4,437.00 | £6,180.00 |
Date | Open | High | Low | Close | Volume |
Sep 28, 2016 | £1,223.00 | £1,240.00 | £1,223.00 | £1,233.00 | 1 577 505 |
Sep 27, 2016 | £1,216.00 | £1,227.00 | £1,200.00 | £1,219.00 | 2 815 813 |
Sep 26, 2016 | £1,230.00 | £1,232.00 | £1,192.00 | £1,201.00 | 1 706 389 |
Sep 23, 2016 | £1,197.00 | £1,233.00 | £1,192.00 | £1,230.00 | 3 135 595 |
Sep 22, 2016 | £1,193.00 | £1,202.00 | £1,189.00 | £1,198.00 | 1 761 168 |
Sep 21, 2016 | £1,222.00 | £1,227.00 | £1,182.00 | £1,182.00 | 2 190 568 |
Sep 20, 2016 | £1,242.00 | £1,243.00 | £1,216.00 | £1,216.00 | 2 569 857 |
Sep 19, 2016 | £1,240.00 | £1,249.00 | £1,235.00 | £1,238.00 | 3 124 140 |
Sep 16, 2016 | £1,233.00 | £1,240.00 | £1,226.00 | £1,229.00 | 1 892 720 |
Sep 15, 2016 | £1,207.00 | £1,238.00 | £1,207.00 | £1,234.00 | 1 795 194 |
Sep 14, 2016 | £1,205.00 | £1,226.00 | £1,205.00 | £1,211.00 | 1 750 484 |
Sep 13, 2016 | £1,226.00 | £1,241.00 | £1,204.00 | £1,204.00 | 6 252 368 |
Sep 12, 2016 | £1,223.00 | £1,231.00 | £1,206.00 | £1,219.00 | 3 393 972 |
Sep 09, 2016 | £1,278.00 | £1,278.00 | £1,231.00 | £1,233.00 | 2 538 511 |
Sep 08, 2016 | £1,275.00 | £1,305.00 | £1,267.00 | £1,290.00 | 3 430 887 |
Sep 07, 2016 | £1,305.00 | £1,375.00 | £1,287.00 | £1,300.00 | 6 389 606 |
Sep 06, 2016 | £1,270.00 | £1,274.00 | £1,255.00 | £1,258.00 | 2 875 199 |
Sep 05, 2016 | £1,296.00 | £1,296.00 | £1,269.00 | £1,272.00 | 1 711 428 |
Sep 02, 2016 | £1,274.00 | £1,290.00 | £1,236.00 | £1,284.00 | 2 795 809 |
Sep 01, 2016 | £1,268.00 | £1,288.00 | £1,263.00 | £1,268.00 | 2 229 270 |
Aug 31, 2016 | £1,277.00 | £1,283.00 | £1,262.00 | £1,265.00 | 1 785 360 |
Aug 30, 2016 | £1,288.00 | £1,291.00 | £1,273.00 | £1,277.00 | 3 068 803 |
Aug 26, 2016 | £1,255.00 | £1,255.00 | £1,255.00 | £1,255.00 | 0 |
Aug 25, 2016 | £1,245.00 | £1,262.00 | £1,240.00 | £1,257.00 | 1 376 319 |
Aug 24, 2016 | £1,236.00 | £1,247.00 | £1,229.00 | £1,240.00 | 1 018 904 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AHT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the AHT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AHT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.