NASDAQ:AIH
Aesthetic Medical International Holdings Stock Price (Quote)
$0.475
-0.0353 (-6.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.356 | $0.520 | Friday, 10th May 2024 AIH stock ended at $0.475. This is 6.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.04% from a day low at $0.470 to a day high of $0.494. |
| 90 days | $0.287 | $0.611 | |
| 52 weeks | $0.287 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $6.24 | $6.45 | $6.17 | $6.25 | 22 045 |
| Dec 24, 2019 | $6.46 | $6.50 | $6.09 | $6.19 | 65 912 |
| Dec 23, 2019 | $6.69 | $6.85 | $6.35 | $6.39 | 63 174 |
| Dec 20, 2019 | $6.54 | $6.88 | $6.50 | $6.57 | 69 608 |
| Dec 19, 2019 | $6.75 | $6.75 | $6.16 | $6.53 | 120 071 |
| Dec 18, 2019 | $6.22 | $6.82 | $6.15 | $6.77 | 72 230 |
| Dec 17, 2019 | $6.50 | $6.60 | $6.10 | $6.27 | 48 193 |
| Dec 16, 2019 | $6.44 | $6.61 | $6.26 | $6.34 | 51 835 |
| Dec 13, 2019 | $6.72 | $6.76 | $6.36 | $6.43 | 52 669 |
| Dec 12, 2019 | $6.63 | $6.89 | $6.26 | $6.48 | 75 103 |
| Dec 11, 2019 | $6.63 | $6.78 | $6.59 | $6.66 | 115 385 |
| Dec 10, 2019 | $6.60 | $6.90 | $6.32 | $6.66 | 127 496 |
| Dec 09, 2019 | $6.92 | $6.97 | $6.50 | $6.74 | 100 392 |
| Dec 06, 2019 | $6.64 | $6.87 | $6.38 | $6.82 | 100 769 |
| Dec 05, 2019 | $6.73 | $6.78 | $6.34 | $6.68 | 70 069 |
| Dec 04, 2019 | $6.50 | $6.82 | $6.49 | $6.75 | 40 737 |
| Dec 03, 2019 | $6.58 | $6.67 | $6.49 | $6.59 | 42 373 |
| Dec 02, 2019 | $6.71 | $6.84 | $6.58 | $6.58 | 75 980 |
| Nov 29, 2019 | $6.92 | $7.10 | $6.76 | $6.87 | 48 350 |
| Nov 27, 2019 | $6.77 | $7.10 | $6.77 | $6.87 | 78 373 |
| Nov 26, 2019 | $6.71 | $6.96 | $6.69 | $6.80 | 45 208 |
| Nov 25, 2019 | $6.50 | $6.80 | $6.50 | $6.63 | 45 509 |
| Nov 22, 2019 | $6.25 | $6.42 | $6.25 | $6.41 | 54 441 |
| Nov 21, 2019 | $6.45 | $6.47 | $6.12 | $6.40 | 80 799 |
| Nov 20, 2019 | $7.16 | $7.48 | $6.16 | $6.39 | 115 414 |
