NASDAQ:AIH
Aesthetic Medical International Holdings Stock Price (Quote)
$0.430
-0.0399 (-8.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.287 | $0.540 | Friday, 26th Apr 2024 AIH stock ended at $0.430. This is 8.49% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 9.00% from a day low at $0.423 to a day high of $0.461. |
| 90 days | $0.287 | $0.611 | |
| 52 weeks | $0.287 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $0.440 | $0.461 | $0.423 | $0.430 | 41 903 |
| Apr 25, 2024 | $0.478 | $0.478 | $0.400 | $0.470 | 120 399 |
| Apr 24, 2024 | $0.382 | $0.460 | $0.380 | $0.458 | 92 062 |
| Apr 23, 2024 | $0.378 | $0.409 | $0.371 | $0.400 | 25 512 |
| Apr 22, 2024 | $0.390 | $0.390 | $0.356 | $0.370 | 18 767 |
| Apr 19, 2024 | $0.406 | $0.410 | $0.376 | $0.390 | 10 442 |
| Apr 18, 2024 | $0.400 | $0.410 | $0.374 | $0.410 | 75 003 |
| Apr 17, 2024 | $0.379 | $0.420 | $0.370 | $0.395 | 48 558 |
| Apr 16, 2024 | $0.400 | $0.400 | $0.356 | $0.373 | 17 124 |
| Apr 15, 2024 | $0.415 | $0.420 | $0.390 | $0.395 | 36 800 |
| Apr 12, 2024 | $0.460 | $0.460 | $0.401 | $0.436 | 30 898 |
| Apr 11, 2024 | $0.450 | $0.480 | $0.372 | $0.464 | 45 170 |
| Apr 10, 2024 | $0.447 | $0.487 | $0.447 | $0.464 | 33 318 |
| Apr 09, 2024 | $0.462 | $0.488 | $0.460 | $0.488 | 47 469 |
| Apr 08, 2024 | $0.444 | $0.500 | $0.444 | $0.486 | 99 363 |
| Apr 05, 2024 | $0.443 | $0.533 | $0.401 | $0.530 | 492 043 |
| Apr 04, 2024 | $0.473 | $0.540 | $0.446 | $0.512 | 608 553 |
| Apr 03, 2024 | $0.400 | $0.460 | $0.344 | $0.460 | 8 175 557 |
| Apr 02, 2024 | $0.306 | $0.339 | $0.306 | $0.339 | 1 665 710 |
| Apr 01, 2024 | $0.300 | $0.300 | $0.287 | $0.300 | 19 232 |
| Mar 28, 2024 | $0.333 | $0.333 | $0.300 | $0.300 | 26 143 |
| Mar 27, 2024 | $0.331 | $0.340 | $0.325 | $0.328 | 4 762 |
| Mar 26, 2024 | $0.337 | $0.344 | $0.337 | $0.340 | 8 874 |
| Mar 25, 2024 | $0.333 | $0.349 | $0.333 | $0.349 | 4 772 |
| Mar 22, 2024 | $0.364 | $0.364 | $0.333 | $0.350 | 15 745 |
