NASDAQ:AIH
Aesthetic Medical International Holdings Stock Price (Quote)
$0.475
-0.0353 (-6.92%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.356 | $0.520 | Friday, 10th May 2024 AIH stock ended at $0.475. This is 6.92% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.04% from a day low at $0.470 to a day high of $0.494. |
| 90 days | $0.287 | $0.611 | |
| 52 weeks | $0.287 | $1.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $7.24 | $7.40 | $7.10 | $7.14 | 105 087 |
| Nov 18, 2019 | $7.15 | $7.16 | $7.00 | $7.10 | 82 627 |
| Nov 15, 2019 | $7.38 | $7.38 | $6.89 | $6.95 | 81 236 |
| Nov 14, 2019 | $8.01 | $8.13 | $7.20 | $7.60 | 35 262 |
| Nov 13, 2019 | $8.17 | $8.30 | $8.03 | $8.21 | 43 210 |
| Nov 12, 2019 | $8.31 | $8.45 | $8.16 | $8.16 | 63 464 |
| Nov 11, 2019 | $8.35 | $8.47 | $8.19 | $8.39 | 75 337 |
| Nov 08, 2019 | $8.59 | $8.59 | $8.29 | $8.38 | 71 613 |
| Nov 07, 2019 | $8.44 | $8.55 | $8.26 | $8.31 | 72 309 |
| Nov 06, 2019 | $8.30 | $8.40 | $8.08 | $8.22 | 77 866 |
| Nov 05, 2019 | $8.38 | $8.59 | $8.30 | $8.33 | 66 379 |
| Nov 04, 2019 | $8.36 | $8.44 | $8.10 | $8.34 | 70 248 |
| Nov 01, 2019 | $8.72 | $8.72 | $8.27 | $8.37 | 91 697 |
| Oct 31, 2019 | $8.79 | $9.00 | $8.50 | $8.60 | 72 725 |
| Oct 30, 2019 | $8.30 | $9.27 | $8.27 | $8.80 | 44 235 |
| Oct 29, 2019 | $9.74 | $9.80 | $8.92 | $9.21 | 43 361 |
| Oct 28, 2019 | $9.31 | $9.80 | $8.18 | $9.35 | 98 562 |
| Oct 25, 2019 | $12.16 | $12.56 | $7.19 | $10.03 | 775 933 |
